24H 最高$0.0299
24H 最低$0.0273
今日开盘$0.0299
24H 成交量$129.54万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
QKCQuarkChain
|
$0.001927 | $0.002052 | $0.001888 | $14.00万 | $1,440.96万 | -5.77% |
| 183 |
GRTThe Graph
|
$0.01682 | $0.01702 | $0.01556 | $110.71万 | $1.59亿 | -0.71% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 255 |
REDRedStone
|
$0.1135 | $0.1176 | $0.1053 | $64.62万 | $3,203.21万 | -3.49% |
| 150 |
VANAVana
|
$0.65 | $0.682 | $0.607 | $154.84万 | $2,016.93万 | -4.55% |
| 51 |
FETArtificial Superintelligence A
|
$0.1334 | $0.1386 | $0.1209 | $1,182.01万 | $3.46亿 | -3.75% |
| 471 |
ARPAARPA Chain
|
$0.00819 | $0.00849 | $0.00773 | $22.27万 | $1,256.69万 | -3.53% |
| 380 |
TSMBTSMB
|
$391.98 | $394.11 | $388.62 | $35.08万 | — | -0.44% |
| 594 |
MRNABMRNAB
|
$221.52 | $221.52 | $218.08 | $3.38万 | — | 0.30% |
| 414 |
LISTALista DAO
|
$0.0681 | $0.0719 | $0.0644 | $30.38万 | $1,593.07万 | -5.29% |
| 584 |
NFLXBNFLXB
|
$61.66 | $62.11 | $60.75 | $5.35万 | — | -0.68% |
| 82 |
RAYRaydium
|
$1.4068 | $1.46 | $1.30 | $418.64万 | $3.79亿 | -3.35% |
| 282 |
SYNSynapse
|
$0.11875 | $0.1195 | $0.1044 | $55.17万 | $2,413.84万 | 5.16% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 605 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $2.69万 | — | -0.09% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.623 | $2.74 | $2.47 | $60.50万 | $8,341.37万 | -4.27% |
| 327 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $46.30万 | $85.39亿 | -0.03% |
| 146 |
TSTTest
|
$0.01049 | $0.01142 | $0.0098 | $166.45万 | $1,040.73万 | -7.98% |
| 392 |
STEEM斯蒂姆币
|
$0.0435 | $0.04466 | $0.04039 | $33.23万 | $2,437.22万 | -2.60% |
| 338 |
PROVESuccinct
|
$0.1394 | $0.1496 | $0.1339 | $44.18万 | $2,830.10万 | -6.69% |