24H 最高$0.0782
24H 最低$0.0719
今日开盘$0.0775
24H 成交量$24.23万
流通市值$1,689.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
QKCQuarkChain
|
$0.002196 | $0.00235 | $0.00216 | $37.08万 | $1,591.50万 | -5.83% |
| 364 |
GRTThe Graph
|
$0.01936 | $0.02083 | $0.01872 | $43.82万 | $1.83亿 | -4.54% |
| 307 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 202 |
REDRedStone
|
$0.1442 | $0.1594 | $0.1368 | $102.66万 | $3,985.23万 | -2.37% |
| 528 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.39万 | $2,238.04万 | -5.51% |
| 53 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1645 | $0.1451 | $1,144.70万 | $3.85亿 | -6.13% |
| 622 |
ARPAARPA Chain
|
$0.00955 | $0.01018 | $0.00925 | $13.78万 | $1,424.75万 | -4.31% |
| 136 |
TSMBTSMB
|
$357.24 | $397.88 | $352.87 | $183.00万 | — | -9.54% |
| 173 |
MRNABMRNAB
|
$241.74 | $268.11 | $238.41 | $129.59万 | — | -3.46% |
| 513 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $24.23万 | $1,689.91万 | -4.26% |
| 361 |
NFLXBNFLXB
|
$64.87 | $67.69 | $64.58 | $44.00万 | — | -2.80% |
| 87 |
RAYRaydium
|
$1.7065 | $1.81 | $1.63 | $401.96万 | $4.47亿 | -2.08% |
| 268 |
SYNSynapse
|
$0.14459 | $0.15777 | $0.13794 | $69.08万 | $3,137.80万 | -4.19% |
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 655 |
PENGBPENGB
|
$38.13 | $49.16 | $37.55 | $10.32万 | — | -20.74% |
| 426 |
EGLDMultiversX (Elrond)
|
$3.251 | $3.67 | $3.09 | $35.10万 | $9,808.34万 | -3.16% |
| 197 |
USDSUsds
|
$1.0015 | $1.00 | $0.9997 | $106.18万 | $95.81亿 | 0.06% |
| 288 |
TSTTest
|
$0.01191 | $0.01307 | $0.0114 | $59.47万 | $1,101.55万 | -7.17% |
| 444 |
STEEM斯蒂姆币
|
$0.04751 | $0.05081 | $0.0459 | $32.12万 | $2,616.03万 | -4.58% |
| 204 |
PROVESuccinct
|
$0.1812 | $0.1929 | $0.1784 | $101.35万 | $3,486.62万 | -4.08% |
相关站点
共 40 个
Ripple USD _数字货币市值
Pendle _币种排行
Ripple USD _比特币行情
World Liberty _币种排行
艾达币 _比特币
大零币 _以太坊ETH价格
Gram _比特币
Sei _加密货币行情
Arbitrum _数字货币市值
艾达币 _BTC行情
KORUB _以太坊ETH价格
DRAMB _以太坊ETH价格
Celestia _BTC行情
Aptos _加密货币行情
Internet _币种排行
BFUSD _比特币行情
Quant _比特币
TQQQB _比特币
SNXXB _加密货币行情
Aster _加密货币行情
Pump.fun _数字货币市值
Near Protocol _比特币
Hyperliquid _BTC行情
Sei _比特币
KORUB _BTC行情
SNXXB _BTC行情
Aave _比特币
1000CAT _数字货币市值
Huma Finance _比特币行情
Pudgy Penguins _数字货币市值
Bittensor _加密货币行情
BEAMX _以太坊ETH价格
Tether Gold _加密货币行情
Ethena _BTC行情
Bittensor _币种排行
Caldera _比特币行情
Thena _比特币行情
波场 _币种排行
Uniswap _BTC行情
Hedera _币种排行