24H 最高$0.827
24H 最低$0.764
今日开盘$0.815
24H 成交量$86.44万
流通市值$1.42亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
QKCQuarkChain
|
$0.002139 | $0.002193 | $0.002111 | $5.37万 | $1,579.52万 | -1.16% |
| 238 |
GRTThe Graph
|
$0.01871 | $0.0188 | $0.01775 | $71.37万 | $1.76亿 | 0.75% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 162 |
REDRedStone
|
$0.1559 | $0.1585 | $0.1465 | $124.82万 | $4,298.73万 | 0.65% |
| 442 |
VANAVana
|
$0.752 | $0.755 | $0.7 | $31.01万 | $2,265.64万 | 1.21% |
| 49 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1462 | $0.1344 | $915.56万 | $3.67亿 | 2.61% |
| 650 |
ARPAARPA Chain
|
$0.00931 | $0.00935 | $0.00893 | $8.81万 | $1,400.85万 | -0.21% |
| 172 |
TSMBTSMB
|
$389.61 | $391.20 | $371.18 | $111.01万 | — | 2.54% |
| 432 |
MRNABMRNAB
|
$270.66 | $270.66 | $253.08 | $32.65万 | — | 4.93% |
| 578 |
LISTALista DAO
|
$0.0762 | $0.0763 | $0.069 | $16.77万 | $1,661.09万 | 4.96% |
| 661 |
NFLXBNFLXB
|
$64.02 | $64.09 | $63.06 | $7.58万 | — | 0.61% |
| 95 |
RAYRaydium
|
$1.7811 | $1.79 | $1.64 | $284.34万 | $4.68亿 | 0.55% |
| 506 |
SYNSynapse
|
$0.14316 | $0.14396 | $0.13329 | $23.38万 | $3,083.18万 | 1.02% |
| 411 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 670 |
PENGBPENGB
|
$44.42 | $45.27 | $40.35 | $4.24万 | — | 6.52% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.008 | $3.01 | $2.85 | $27.67万 | $9,224.38万 | 1.35% |
| 493 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $24.36万 | $88.36亿 | 0.00% |
| 68 |
TSTTest
|
$0.01267 | $0.01566 | $0.01074 | $520.67万 | $1,084.77万 | 8.94% |
| 531 |
STEEM斯蒂姆币
|
$0.04732 | $0.04733 | $0.04477 | $21.40万 | $2,621.62万 | 0.87% |
| 448 |
PROVESuccinct
|
$0.1766 | $0.1811 | $0.1714 | $30.00万 | $3,456.99万 | -2.49% |
相关站点
共 40 个
USDC _数字货币市值
Aster _比特币行情
Arbitrum _BTC行情
JUST _币种排行
United Stables _以太坊ETH价格
Starknet _以太坊ETH价格
以太坊 _币种排行
KORUB _加密货币行情
KORUB _BTC行情
Pudgy Penguins _BTC行情
牛来 _BTC行情
BFUSD _币种排行
MarsCoin _BTC行情
EUR _币种排行
Zama _BTC行情
First Digital _数字货币市值
Shiba Inu _比特币
Pepe _比特币
First Neiro _比特币
Holo _比特币行情
JUST _币种排行
SOXSB _以太坊ETH价格
以太坊 _加密货币行情
QQQB _加密货币行情
比特现金 _以太坊ETH价格
Artificial _币种排行
Initia _加密货币行情
Virtuals _加密货币行情
Gitcoin _加密货币行情
Avalanche _数字货币市值
KORUB _BTC行情
Arbitrum _比特币行情
Bubblemaps _币种排行
币安币 _加密货币行情
狗币 _比特币
Quant _BTC行情
BFUSD _以太坊ETH价格
RWUSD _加密货币行情
Shiba Inu _BTC行情
达世币 _比特币