24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02359
24H 成交量$702.32万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
QKCQuarkChain
|
$0.002336 | $0.002378 | $0.002235 | $2.93万 | $1,669.62万 | 0.30% |
| 334 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $40.52万 | $1.87亿 | -0.75% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 295 |
REDRedStone
|
$0.1387 | $0.1421 | $0.1336 | $49.17万 | $3,778.65万 | 1.54% |
| 581 |
VANAVana
|
$0.791 | $0.809 | $0.764 | $13.73万 | $2,440.14万 | -1.86% |
| 59 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1594 | $0.1526 | $586.40万 | $4.05亿 | -1.57% |
| 548 |
ARPAARPA Chain
|
$0.01002 | $0.01022 | $0.00964 | $16.78万 | $1,502.27万 | 0.70% |
| 165 |
TSMBTSMB
|
$405.43 | $412.01 | $395.29 | $98.96万 | — | -0.82% |
| 308 |
MRNABMRNAB
|
$230.65 | $233.53 | $218.07 | $45.98万 | — | 3.27% |
| 639 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $9.30万 | $1,709.91万 | -0.66% |
| 611 |
NFLXBNFLXB
|
$62.41 | $63.06 | $61.84 | $10.93万 | — | 0.29% |
| 116 |
RAYRaydium
|
$1.5488 | $1.58 | $1.50 | $175.93万 | $4.15亿 | -1.89% |
| 352 |
SYNSynapse
|
$0.15439 | $0.15819 | $0.1484 | $37.58万 | $3,359.78万 | -2.37% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 530 |
PENGBPENGB
|
$52.49 | $53.21 | $47.45 | $17.90万 | — | 1.08% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.367 | $3.42 | $3.28 | $21.09万 | $1.05亿 | -1.26% |
| 456 |
USDSUsds
|
$1.0015 | $1.01 | $0.9983 | $23.98万 | $95.29亿 | 0.00% |
| 367 |
TSTTest
|
$0.0129 | $0.01294 | $0.01233 | $36.28万 | $1,200.28万 | -0.23% |
| 361 |
STEEMSteem
|
$0.04812 | $0.04867 | $0.04641 | $36.96万 | $2,693.32万 | -0.62% |
| 158 |
PROVESuccinct
|
$0.1912 | $0.196 | $0.1873 | $102.10万 | $3,757.56万 | -1.14% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
NBISB _比特币
BFUSD _币种排行
Filecoin _以太坊ETH价格
TONToken _比特币
Arbitrum _比特币行情
Aave _加密货币行情
USDC _数字货币市值
Hyperliquid _以太坊ETH价格
Avalanche _以太坊ETH价格
Aster _币种排行
Ethena _数字货币市值
Hedera _加密货币行情
Gram _加密货币行情
SNXXB _BTC行情
RWUSD _加密货币行情
EUR _加密货币行情
Vanar Chain _数字货币市值
MUB _以太坊ETH价格
Avalanche _币种排行
LayerZero _数字货币市值
United Stables _BTC行情
Solana _比特币
Dash _加密货币行情
Artificial _加密货币行情
NVDAB _以太坊ETH价格
MegaETH _比特币
MSTRB _比特币
BNB _以太坊ETH价格
CRCLB _比特币
Ripple USD _币种排行
United Stables _比特币行情
AAPLB _以太坊ETH价格
Pepe _比特币
1000CAT _比特币行情
Celo _以太坊ETH价格
TSLAB _比特币行情
United Stables _比特币
Official _比特币
NBISB _比特币