24H 最高$2.86
24H 最低$2.77
今日开盘$2.828
24H 成交量$3.99万
流通市值$4,670.99万
24H 涨跌额(-$0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
QKCQuarkChain
|
$0.00231 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.39% |
| 326 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.0192 | $42.06万 | $1.87亿 | -3.22% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 83 |
REDRedStone
|
$0.1341 | $0.1611 | $0.1336 | $332.97万 | $3,778.65万 | -0.74% |
| 523 |
VANAVana
|
$0.766 | $0.816 | $0.764 | $18.63万 | $2,440.14万 | -5.55% |
| 68 |
FETArtificial Superintelligence A
|
$0.1532 | $0.1602 | $0.1526 | $524.13万 | $4.05亿 | -3.41% |
| 509 |
ARPAARPA Chain
|
$0.0097 | $0.01022 | $0.00964 | $19.61万 | $1,502.27万 | -2.22% |
| 163 |
TSMBTSMB
|
$398.88 | $416.26 | $397.33 | $103.64万 | — | -3.77% |
| 302 |
MRNABMRNAB
|
$220.1 | $230.37 | $218.07 | $47.57万 | — | -0.82% |
| 608 |
LISTALista DAO
|
$0.074 | $0.0764 | $0.0725 | $11.32万 | $1,709.91万 | -2.25% |
| 628 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.20万 | — | 0.52% |
| 143 |
RAYRaydium
|
$1.5211 | $1.60 | $1.50 | $128.58万 | $4.15亿 | -4.53% |
| 288 |
SYNSynapse
|
$0.15017 | $0.15911 | $0.14888 | $49.66万 | $3,359.78万 | -2.72% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 630 |
PENGBPENGB
|
$47.81 | $53.89 | $47.45 | $9.84万 | — | -10.82% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.306 | $3.42 | $3.28 | $21.66万 | $1.05亿 | -0.99% |
| 592 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.60万 | $95.29亿 | 0.02% |
| 334 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $40.77万 | $1,200.28万 | -3.26% |
| 291 |
STEEMSteem
|
$0.04658 | $0.04904 | $0.04641 | $49.49万 | $2,693.32万 | -4.74% |
| 149 |
PROVESuccinct
|
$0.1894 | $0.1973 | $0.1885 | $115.87万 | $3,757.56万 | -3.96% |
相关站点
共 40 个
TRON _以太坊ETH价格
LITEB _数字货币市值
Haedal _以太坊ETH价格
SNXXB _加密货币行情
Dogecoin _数字货币市值
Aerodrome _以太坊ETH价格
INTCB _币种排行
QQQB _数字货币市值
Uniswap _数字货币市值
Avalanche _比特币行情
RWUSD _BTC行情
Gram _BTC行情
Celestia _数字货币市值
Dogecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Filecoin _币种排行
Ethereum _数字货币市值
Hedera _加密货币行情
牛来 _以太坊ETH价格
Bitcoin _比特币
Zcash _比特币行情
NBISB _比特币
GOOGLB _币种排行
Bitcoin _BTC行情
Nomina _BTC行情
Aster _比特币
Solana _比特币
USD1 _数字货币市值
SOXLB _币种排行
CRWVB _以太坊ETH价格
EUR _以太坊ETH价格
MUB _比特币
Origin _数字货币市值
1000CAT _以太坊ETH价格
Celo _比特币
Pendle _币种排行
Holo _BTC行情
Artificial _加密货币行情
ZAMA _比特币行情
INTCB _数字货币市值