24H 最高$0.06588
24H 最低$0.05759
今日开盘$0.06453
24H 成交量$809.61万
流通市值$1.06亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
QKCQuarkChain
|
$0.002172 | $0.00235 | $0.00216 | $37.15万 | $1,591.50万 | -6.26% |
| 370 |
GRTThe Graph
|
$0.01918 | $0.02083 | $0.01872 | $41.96万 | $1.83亿 | -6.16% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 207 |
REDRedStone
|
$0.1425 | $0.1594 | $0.1368 | $99.39万 | $3,985.23万 | -3.26% |
| 520 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $23.09万 | $2,238.04万 | -6.49% |
| 54 |
FETArtificial Superintelligence A
|
$0.149 | $0.1645 | $0.1451 | $1,114.89万 | $3.85亿 | -7.85% |
| 629 |
ARPAARPA Chain
|
$0.00938 | $0.01018 | $0.00925 | $12.49万 | $1,424.75万 | -5.73% |
| 153 |
TSMBTSMB
|
$358.42 | $397.88 | $352.87 | $152.68万 | — | -9.52% |
| 170 |
MRNABMRNAB
|
$239.17 | $268.11 | $238.51 | $131.90万 | — | -2.21% |
| 514 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $23.42万 | $1,689.91万 | -4.51% |
| 373 |
NFLXBNFLXB
|
$65.41 | $67.69 | $64.58 | $41.21万 | — | -0.74% |
| 83 |
RAYRaydium
|
$1.6774 | $1.81 | $1.63 | $420.82万 | $4.47亿 | -3.76% |
| 248 |
SYNSynapse
|
$0.14296 | $0.15777 | $0.13794 | $72.46万 | $3,137.80万 | -5.70% |
| 421 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 657 |
PENGBPENGB
|
$38.49 | $49.16 | $37.55 | $9.91万 | — | -21.45% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.21 | $3.67 | $3.09 | $36.00万 | $9,808.34万 | -5.45% |
| 197 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.18万 | $95.81亿 | 0.04% |
| 297 |
TSTTest
|
$0.01178 | $0.01307 | $0.0114 | $55.89万 | $1,101.55万 | -8.11% |
| 428 |
STEEM斯蒂姆币
|
$0.04698 | $0.05081 | $0.0459 | $33.76万 | $2,616.03万 | -4.96% |
| 196 |
PROVESuccinct
|
$0.1796 | $0.1929 | $0.1784 | $106.97万 | $3,486.62万 | -5.47% |
相关站点
共 40 个
Initia _以太坊ETH价格
Worldcoin _数字货币市值
INTWB _加密货币行情
瑞波币 _以太坊ETH价格
Thena _数字货币市值
Ondo _比特币行情
Injective _币种排行
Avalanche _比特币行情
Hedera _比特币
比特币 _数字货币市值
Pendle _比特币行情
Sei _比特币行情
Sei _比特币
Filecoin _加密货币行情
比特币 _加密货币行情
Solana _BTC行情
Artificial _BTC行情
PAX Gold _数字货币市值
比特现金 _币种排行
Filecoin _比特币
比特币 _加密货币行情
Polygon _BTC行情
Internet _比特币行情
RWUSD _比特币行情
Initia _币种排行
Sui _BTC行情
Render _比特币
PancakeSwap _比特币行情
LayerZero _以太坊ETH价格
KORUB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
QQQB _数字货币市值
Huma Finance _币种排行
Gram _比特币行情
Aster _加密货币行情
BEB _比特币行情
比特币 _数字货币市值
Polkadot _币种排行
大零币 _加密货币行情
Polkadot _以太坊ETH价格