24H 最高$0.00957
24H 最低$0.0083
今日开盘$0.00955
24H 成交量$232.99万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
QKCQuarkChain
|
$0.001943 | $0.002089 | $0.001913 | $13.51万 | $1,440.96万 | -4.52% |
| 175 |
GRTThe Graph
|
$0.01664 | $0.01756 | $0.01556 | $123.09万 | $1.59亿 | -4.42% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 255 |
REDRedStone
|
$0.1108 | $0.121 | $0.1053 | $66.18万 | $3,203.21万 | -6.50% |
| 142 |
VANAVana
|
$0.643 | $0.693 | $0.607 | $172.21万 | $2,016.93万 | -6.68% |
| 50 |
FETArtificial Superintelligence A
|
$0.1306 | $0.1421 | $0.1209 | $1,161.08万 | $3.46亿 | -7.57% |
| 453 |
ARPAARPA Chain
|
$0.00812 | $0.00868 | $0.00773 | $26.93万 | $1,256.69万 | -6.45% |
| 390 |
TSMBTSMB
|
$391.45 | $395.06 | $388.62 | $34.25万 | — | -0.89% |
| 589 |
MRNABMRNAB
|
$219.54 | $222.15 | $218.08 | $3.83万 | — | -0.43% |
| 439 |
LISTALista DAO
|
$0.067 | $0.0733 | $0.0644 | $28.59万 | $1,593.07万 | -7.59% |
| 581 |
NFLXBNFLXB
|
$61.41 | $62.13 | $60.75 | $5.49万 | — | -1.03% |
| 88 |
RAYRaydium
|
$1.3827 | $1.46 | $1.30 | $383.86万 | $3.79亿 | -4.41% |
| 388 |
SYNSynapse
|
$0.11314 | $0.1153 | $0.1044 | $34.55万 | $2,413.84万 | 0.51% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 599 |
PENGBPENGB
|
$46.15 | $46.44 | $45.49 | $2.91万 | — | -0.41% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.613 | $2.80 | $2.47 | $59.25万 | $8,341.37万 | -6.71% |
| 308 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.58万 | $85.39亿 | -0.05% |
| 146 |
TSTTest
|
$0.01048 | $0.01169 | $0.0098 | $165.49万 | $1,040.73万 | -9.97% |
| 410 |
STEEM斯蒂姆币
|
$0.0432 | $0.04542 | $0.04039 | $31.76万 | $2,437.22万 | -4.45% |
| 312 |
PROVESuccinct
|
$0.1414 | $0.1536 | $0.1339 | $48.80万 | $2,830.10万 | -7.76% |