24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
QKCQuarkChain
|
$0.002324 | $0.002384 | $0.002235 | $3.12万 | $1,669.62万 | -0.47% |
| 343 |
GRTThe Graph
|
$0.01949 | $0.0201 | $0.01919 | $39.93万 | $1.87亿 | -1.52% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 270 |
REDRedStone
|
$0.1392 | $0.1421 | $0.1336 | $54.88万 | $3,778.65万 | 2.66% |
| 584 |
VANAVana
|
$0.789 | $0.816 | $0.764 | $13.71万 | $2,440.14万 | -1.74% |
| 59 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1602 | $0.1526 | $585.50万 | $4.05亿 | -1.34% |
| 542 |
ARPAARPA Chain
|
$0.00998 | $0.01022 | $0.00964 | $17.30万 | $1,502.27万 | 1.11% |
| 151 |
TSMBTSMB
|
$403.54 | $415.38 | $395.29 | $111.20万 | — | -2.18% |
| 293 |
MRNABMRNAB
|
$222.69 | $230.37 | $218.07 | $48.94万 | — | -0.11% |
| 617 |
LISTALista DAO
|
$0.0753 | $0.0764 | $0.0725 | $10.80万 | $1,709.91万 | 0.27% |
| 590 |
NFLXBNFLXB
|
$62.19 | $62.94 | $61.84 | $13.47万 | — | -0.19% |
| 122 |
RAYRaydium
|
$1.5364 | $1.60 | $1.50 | $164.30万 | $4.15亿 | -2.75% |
| 347 |
SYNSynapse
|
$0.15336 | $0.15911 | $0.1484 | $39.42万 | $3,359.78万 | -2.79% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 534 |
PENGBPENGB
|
$50.44 | $53.68 | $47.45 | $17.76万 | — | -4.25% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.368 | $3.42 | $3.28 | $21.63万 | $1.05亿 | 0.78% |
| 458 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $25.35万 | $95.29亿 | 0.03% |
| 352 |
TSTTest
|
$0.01276 | $0.01307 | $0.01233 | $38.78万 | $1,200.28万 | -1.47% |
| 368 |
STEEMSteem
|
$0.04797 | $0.04879 | $0.04641 | $35.96万 | $2,693.32万 | -0.40% |
| 157 |
PROVESuccinct
|
$0.1921 | $0.196 | $0.1873 | $106.90万 | $3,757.56万 | 1.16% |
相关站点
共 40 个
Plasma _加密货币行情
NFPrompt _比特币行情
Sui _数字货币市值
Artificial _以太坊ETH价格
Cosmos _比特币行情
TSLAB _BTC行情
Celo _BTC行情
Solana _BTC行情
Ripple USD _数字货币市值
NVDAB _以太坊ETH价格
INTWB _币种排行
Bubblemaps _币种排行
Zcash _加密货币行情
Litecoin _数字货币市值
Hyperliquid _数字货币市值
Pudgy Penguins _BTC行情
BFUSD _数字货币市值
TRON _数字货币市值
Caldera _比特币行情
Hedera _币种排行
Celo _币种排行
Bitcoin _加密货币行情
Ripple USD _数字货币市值
AAPLB _加密货币行情
Bubblemaps _以太坊ETH价格
Uniswap _数字货币市值
MSTRB _BTC行情
BNB _比特币行情
Eigenlayer _加密货币行情
Litecoin _BTC行情
Avalanche _比特币行情
TQQQB _数字货币市值
Stellar _比特币
NBISB _比特币
Initia _比特币
XRP _以太坊ETH价格
NBISB _比特币行情
Pepe _BTC行情
NFPrompt _比特币
Caldera _数字货币市值