24H 最高$29.85
24H 最低$29.52
今日开盘$29.77
24H 成交量$2.22万
流通市值—
24H 涨跌额(-$0.10)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
QKCQuarkChain
|
$0.002393 | $0.002437 | $0.002345 | $5.86万 | $1,728.49万 | -1.44% |
| 395 |
GRTThe Graph
|
$0.02016 | $0.0207 | $0.02012 | $25.41万 | $1.93亿 | -2.37% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 181 |
REDRedStone
|
$0.1358 | $0.1409 | $0.1341 | $78.30万 | $3,799.93万 | -3.41% |
| 502 |
VANAVana
|
$0.832 | $0.856 | $0.828 | $13.73万 | $2,563.25万 | -2.12% |
| 40 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1591 | $582.56万 | $4.23亿 | 0.37% |
| 249 |
ARPAARPA Chain
|
$0.01021 | $0.0105 | $0.00987 | $50.99万 | $1,554.07万 | 3.13% |
| 618 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.51% |
| 572 |
LISTALista DAO
|
$0.0773 | $0.0793 | $0.077 | $8.23万 | $1,772.85万 | -1.78% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.40万 | — | 0.24% |
| 142 |
RAYRaydium
|
$1.6216 | $1.66 | $1.60 | $106.83万 | $4.38亿 | -1.95% |
| 303 |
SYNSynapse
|
$0.156 | $0.16027 | $0.1547 | $39.00万 | $3,422.48万 | -1.37% |
| 324 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 658 |
PENGBPENGB
|
$52.84 | $53.50 | $52.19 | $1.27万 | — | 0.19% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.432 | $3.48 | $3.39 | $16.47万 | $1.07亿 | -0.09% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.37亿 | 0.00% |
| 279 |
TSTTest
|
$0.0133 | $0.0138 | $0.01305 | $44.09万 | $1,257.62万 | -0.75% |
| 109 |
STEEMSteem
|
$0.05085 | $0.05455 | $0.04878 | $153.01万 | $2,883.04万 | 3.02% |
| 139 |
PROVESuccinct
|
$0.203 | $0.2195 | $0.2004 | $110.41万 | $3,961.44万 | -7.43% |
相关站点
共 40 个
PAX Gold _币种排行
Cosmos _比特币行情
THORChain _以太坊ETH价格
Celestia _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bitcoin Cash _数字货币市值
COTI _BTC行情
Dogecoin _比特币
Filecoin _币种排行
Amp _加密货币行情
Avalanche _数字货币市值
Stellar _比特币行情
Ripple USD _数字货币市值
Ripple USD _以太坊ETH价格
Kite _比特币行情
Sui _比特币
Sui _比特币
Sui _数字货币市值
RWUSD _比特币行情
Panther _数字货币市值
USDC _数字货币市值
Stacks _币种排行
First Digital _比特币行情
Tether Gold _币种排行
Plume _数字货币市值
Plasma _币种排行
PAX Gold _数字货币市值
Zcash _比特币
ZAMA _比特币行情
Artificial _数字货币市值
BUSD _币种排行
Reserve Rights _比特币
First Digital _数字货币市值
Gitcoin _以太坊ETH价格
Injective _数字货币市值
EUR _数字货币市值
Pudgy Penguins _币种排行
Morpho _比特币行情
Quant _数字货币市值
Gram _比特币行情