24H 最高$58.56
24H 最低$48.71
今日开盘$49.38
24H 成交量$218.38万
流通市值—
24H 涨跌额($7.82)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
QKCQuarkChain
|
$0.00231 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.73% |
| 326 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.0192 | $42.12万 | $1.87亿 | -3.17% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 83 |
REDRedStone
|
$0.134 | $0.1611 | $0.1336 | $333.25万 | $3,778.65万 | -0.89% |
| 522 |
VANAVana
|
$0.766 | $0.816 | $0.764 | $18.72万 | $2,440.14万 | -5.67% |
| 68 |
FETArtificial Superintelligence A
|
$0.153 | $0.1602 | $0.1526 | $521.83万 | $4.05亿 | -3.41% |
| 508 |
ARPAARPA Chain
|
$0.00968 | $0.01022 | $0.00964 | $19.73万 | $1,502.27万 | -2.32% |
| 163 |
TSMBTSMB
|
$398.9 | $416.26 | $397.33 | $103.63万 | — | -3.76% |
| 303 |
MRNABMRNAB
|
$220.41 | $230.37 | $218.07 | $47.42万 | — | -0.59% |
| 608 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $11.31万 | $1,709.91万 | -1.85% |
| 628 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.20万 | — | 0.52% |
| 144 |
RAYRaydium
|
$1.518 | $1.60 | $1.50 | $127.53万 | $4.15亿 | -4.69% |
| 289 |
SYNSynapse
|
$0.1502 | $0.15911 | $0.14888 | $49.64万 | $3,359.78万 | -2.68% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 630 |
PENGBPENGB
|
$47.81 | $53.89 | $47.45 | $9.83万 | — | -10.74% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.3 | $3.42 | $3.28 | $21.63万 | $1.05亿 | -1.38% |
| 590 |
USDSUsds
|
$1.0002 | $1.00 | $0.9976 | $12.62万 | $95.29亿 | -0.09% |
| 333 |
TSTTest
|
$0.01244 | $0.01321 | $0.01233 | $41.21万 | $1,200.28万 | -3.57% |
| 288 |
STEEMSteem
|
$0.04655 | $0.04904 | $0.04641 | $49.73万 | $2,693.32万 | -4.67% |
| 149 |
PROVESuccinct
|
$0.1893 | $0.1984 | $0.1885 | $115.80万 | $3,757.56万 | -4.44% |
相关站点
共 40 个
USD1 _比特币
Ethena _加密货币行情
Ethena _以太坊ETH价格
Plasma _币种排行
USDC _币种排行
TQQQB _比特币
NVDAB _比特币
Lisk _以太坊ETH价格
Ondo _币种排行
Artificial _比特币
INTCB _加密货币行情
Quant _数字货币市值
Hyperliquid _比特币行情
United Stables _币种排行
BEAMX _数字货币市值
ZAMA _BTC行情
EUR _比特币行情
Haedal _BTC行情
Huma Finance _BTC行情
TRON _BTC行情
Dogecoin _加密货币行情
Gitcoin _数字货币市值
CRWVB _币种排行
Arbitrum _加密货币行情
CRWVB _BTC行情
Lisk _比特币
Aave _比特币行情
MSTRB _币种排行
Ripple USD _比特币
PAX Gold _加密货币行情
Lisk _以太坊ETH价格
GOOGLB _币种排行
AAPLB _币种排行
Aptos _BTC行情
Ethena USDe _以太坊ETH价格
Avalanche _数字货币市值
Gitcoin _比特币行情
OFFICIAL TRUMP _币种排行
BitTensor _加密货币行情
TRON _数字货币市值