24H 最高$0.000479
24H 最低$0.000443
今日开盘$0.000464
24H 成交量$8.61万
流通市值$1,926.33万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QKCQuarkChain
|
$0.002155 | $0.002171 | $0.002111 | $4.63万 | $1,560.75万 | -0.05% |
| 226 |
GRTThe Graph
|
$0.01851 | $0.01898 | $0.01775 | $78.32万 | $1.77亿 | -0.22% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 152 |
REDRedStone
|
$0.1434 | $0.1585 | $0.1415 | $148.72万 | $4,129.84万 | -6.03% |
| 392 |
VANAVana
|
$0.741 | $0.759 | $0.7 | $38.46万 | $2,307.45万 | 1.09% |
| 52 |
FETArtificial Superintelligence A
|
$0.1439 | $0.1475 | $0.1344 | $968.07万 | $3.77亿 | 1.62% |
| 648 |
ARPAARPA Chain
|
$0.00924 | $0.00946 | $0.00893 | $10.50万 | $1,405.41万 | -0.11% |
| 171 |
TSMBTSMB
|
$390.08 | $394.57 | $371.18 | $126.21万 | — | 3.88% |
| 231 |
MRNABMRNAB
|
$272.03 | $280.84 | $253.08 | $76.88万 | — | 5.52% |
| 518 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.069 | $23.50万 | $1,708.33万 | 2.36% |
| 637 |
NFLXBNFLXB
|
$63.89 | $64.15 | $63.06 | $11.36万 | — | 0.47% |
| 98 |
RAYRaydium
|
$1.7805 | $1.81 | $1.64 | $320.94万 | $4.77亿 | 2.95% |
| 453 |
SYNSynapse
|
$0.1398 | $0.14491 | $0.13329 | $30.52万 | $3,097.50万 | -0.10% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 669 |
PENGBPENGB
|
$45.93 | $46.28 | $40.35 | $7.26万 | — | 10.57% |
| 486 |
EGLDMultiversX (Elrond)
|
$2.997 | $3.06 | $2.85 | $27.48万 | $9,316.36万 | 0.54% |
| 497 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.92万 | $86.32亿 | -0.01% |
| 59 |
TSTTest
|
$0.01313 | $0.01566 | $0.01074 | $764.14万 | $1,284.23万 | 14.57% |
| 554 |
STEEM斯蒂姆币
|
$0.04718 | $0.04783 | $0.04477 | $21.14万 | $2,653.08万 | 1.38% |
| 481 |
PROVESuccinct
|
$0.1721 | $0.1794 | $0.1714 | $27.75万 | $3,405.96万 | -2.55% |
相关站点
共 40 个
StraitsX USD _BTC行情
波场 _数字货币市值
Aave _以太坊ETH价格
Hedera _加密货币行情
AMDB _比特币
Chainlink _币种排行
Solana _比特币
Uniswap _加密货币行情
艾达币 _比特币行情
EUR _BTC行情
USDC _币种排行
Tether Gold _加密货币行情
BitTensor _比特币
TONToken _比特币
Starknet _币种排行
USDC _BTC行情
狗币 _数字货币市值
LayerZero _以太坊ETH价格
Pepe _数字货币市值
USD1 _BTC行情
AMDB _数字货币市值
瑞波币 _币种排行
比特现金 _加密货币行情
OFFICIAL TRUMP _比特币
Ethena _以太坊ETH价格
Render _加密货币行情
Bubblemaps _BTC行情
SNXXB _币种排行
SOXSB _比特币行情
Reserve Rights _币种排行
比特币 _数字货币市值
Ethena _币种排行
BMNRB _数字货币市值
Gram _数字货币市值
DRAMB _币种排行
Tether Gold _数字货币市值
Ripple USD _以太坊ETH价格
NEXPACE _数字货币市值
Initia _比特币行情
币安币 _BTC行情