24H 最高$0.000479
24H 最低$0.000443
今日开盘$0.000464
24H 成交量$8.44万
流通市值$1,926.33万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.65万 | $1,560.75万 | 0.09% |
| 245 |
GRTThe Graph
|
$0.01863 | $0.01898 | $0.01775 | $72.23万 | $1.77亿 | 0.43% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 155 |
REDRedStone
|
$0.147 | $0.1585 | $0.1454 | $143.86万 | $4,129.84万 | -3.16% |
| 408 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $36.39万 | $2,307.45万 | 1.77% |
| 51 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1344 | $956.50万 | $3.77亿 | 1.83% |
| 648 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.31万 | $1,405.41万 | 0.11% |
| 171 |
TSMBTSMB
|
$392.28 | $394.57 | $371.18 | $125.12万 | — | 4.07% |
| 259 |
MRNABMRNAB
|
$275.75 | $280.84 | $253.08 | $66.84万 | — | 6.71% |
| 518 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $23.15万 | $1,708.33万 | 2.49% |
| 656 |
NFLXBNFLXB
|
$63.61 | $64.11 | $63.06 | $9.11万 | — | -0.03% |
| 96 |
RAYRaydium
|
$1.801 | $1.81 | $1.64 | $332.35万 | $4.77亿 | 3.63% |
| 455 |
SYNSynapse
|
$0.13965 | $0.14491 | $0.13329 | $29.82万 | $3,097.50万 | -0.67% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 669 |
PENGBPENGB
|
$45.78 | $46.19 | $40.35 | $5.86万 | — | 9.63% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.003 | $3.06 | $2.85 | $26.55万 | $9,316.36万 | 0.64% |
| 497 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $25.94万 | $86.32亿 | -0.02% |
| 63 |
TSTTest
|
$0.01362 | $0.01566 | $0.01074 | $732.50万 | $1,284.23万 | 17.92% |
| 549 |
STEEM斯蒂姆币
|
$0.04725 | $0.04783 | $0.04477 | $21.01万 | $2,653.08万 | 1.66% |
| 457 |
PROVESuccinct
|
$0.1726 | $0.1794 | $0.1714 | $29.46万 | $3,405.96万 | -3.31% |
相关站点
共 40 个
以太坊 _加密货币行情
LayerZero _比特币行情
币安币 _BTC行情
Filecoin _BTC行情
Plasma _加密货币行情
Aster _比特币
Worldcoin _比特币行情
Chainlink _比特币
LayerZero _比特币
Prometeus _BTC行情
Test _以太坊ETH价格
Ethena _币种排行
Filecoin _比特币
Hyperliquid _BTC行情
PAX Gold _比特币行情
以太经典 _币种排行
DRAMB _币种排行
USDC _BTC行情
Solana _比特币
Sui _比特币行情
Uniswap _以太坊ETH价格
Ethena _BTC行情
艾达币 _以太坊ETH价格
NFPrompt _BTC行情
Polkadot _比特币
恒星币 _比特币
Reserve Rights _数字货币市值
PAX Gold _比特币
恒星币 _加密货币行情
Solana _以太坊ETH价格
SOXSB _币种排行
EUR _数字货币市值
KORUB _比特币行情
Reserve Rights _以太坊ETH价格
Zilliqa _以太坊ETH价格
Zama _数字货币市值
Solana _币种排行
莱特币 _加密货币行情
Gram _币种排行
Aster _比特币行情