24H 最高$0.000479
24H 最低$0.000443
今日开盘$0.000464
24H 成交量$7.82万
流通市值$1,894.18万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
QKCQuarkChain
|
$0.002147 | $0.002193 | $0.002111 | $5.30万 | $1,579.52万 | -0.65% |
| 249 |
GRTThe Graph
|
$0.01867 | $0.01898 | $0.01775 | $68.61万 | $1.76亿 | 1.19% |
| 300 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 162 |
REDRedStone
|
$0.1549 | $0.1585 | $0.1465 | $128.11万 | $4,298.73万 | 0.45% |
| 441 |
VANAVana
|
$0.749 | $0.759 | $0.7 | $33.02万 | $2,265.64万 | 1.91% |
| 49 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1475 | $0.1344 | $958.84万 | $3.67亿 | 3.05% |
| 649 |
ARPAARPA Chain
|
$0.00928 | $0.00946 | $0.00893 | $9.70万 | $1,400.85万 | 0.54% |
| 167 |
TSMBTSMB
|
$390.74 | $394.57 | $371.18 | $121.86万 | — | 3.34% |
| 312 |
MRNABMRNAB
|
$279.05 | $280.53 | $253.08 | $52.80万 | — | 8.29% |
| 528 |
LISTALista DAO
|
$0.0747 | $0.077 | $0.069 | $22.04万 | $1,661.09万 | 3.18% |
| 656 |
NFLXBNFLXB
|
$63.69 | $64.11 | $63.06 | $8.33万 | — | 0.21% |
| 97 |
RAYRaydium
|
$1.7743 | $1.80 | $1.64 | $305.32万 | $4.68亿 | 1.44% |
| 477 |
SYNSynapse
|
$0.14208 | $0.14491 | $0.13329 | $28.00万 | $3,083.18万 | 1.03% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 673 |
PENGBPENGB
|
$45.7 | $46.18 | $40.35 | $4.98万 | — | 9.83% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.006 | $3.06 | $2.85 | $26.99万 | $9,224.38万 | 1.21% |
| 501 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $24.91万 | $88.36亿 | -0.02% |
| 67 |
TSTTest
|
$0.01318 | $0.01566 | $0.01074 | $611.90万 | $1,084.77万 | 14.91% |
| 539 |
STEEM斯蒂姆币
|
$0.04734 | $0.04783 | $0.04477 | $21.41万 | $2,621.62万 | 1.37% |
| 467 |
PROVESuccinct
|
$0.176 | $0.1805 | $0.1714 | $29.04万 | $3,456.99万 | -1.01% |
相关站点
共 40 个
Test _以太坊ETH价格
Worldcoin _以太坊ETH价格
Wrapped _加密货币行情
Raydium _数字货币市值
BitTensor _币种排行
BMNRB _比特币行情
Worldcoin _币种排行
Internet _加密货币行情
Shiba Inu _以太坊ETH价格
Test _比特币
Virtuals _加密货币行情
EUR _以太坊ETH价格
USDC _数字货币市值
PancakeSwap _比特币行情
DRAMB _以太坊ETH价格
JUST _BTC行情
币安币 _数字货币市值
JUST _比特币
以太经典 _数字货币市值
恒星币 _BTC行情
BitTensor _BTC行情
Chainlink _以太坊ETH价格
Solana _加密货币行情
Artificial _比特币行情
Pudgy Penguins _以太坊ETH价格
Chainlink _BTC行情
Near Protocol _比特币行情
Shiba Inu _BTC行情
达世币 _比特币
Avalanche _比特币行情
Virtuals _数字货币市值
SOXSB _加密货币行情
Quant _BTC行情
以太坊 _以太坊ETH价格
RWUSD _币种排行
牛来 _BTC行情
First Digital _比特币
PancakeSwap _币种排行
Polkadot _以太坊ETH价格
Wrapped _BTC行情