24H 最高$18.75
24H 最低$16.67
今日开盘$18.75
24H 成交量$2.05万
流通市值—
24H 涨跌额(-$0.69)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QKCQuarkChain
|
$0.002316 | $0.002378 | $0.002235 | $3.13万 | $1,669.62万 | -0.64% |
| 336 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $40.45万 | $1.87亿 | -1.01% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 298 |
REDRedStone
|
$0.1384 | $0.1421 | $0.1336 | $48.98万 | $3,778.65万 | 1.39% |
| 581 |
VANAVana
|
$0.788 | $0.808 | $0.764 | $13.72万 | $2,440.14万 | -2.23% |
| 58 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1594 | $0.1526 | $590.73万 | $4.05亿 | -1.39% |
| 548 |
ARPAARPA Chain
|
$0.00999 | $0.01022 | $0.00964 | $16.77万 | $1,502.27万 | 0.60% |
| 168 |
TSMBTSMB
|
$405.48 | $411.43 | $395.29 | $95.43万 | — | -1.39% |
| 283 |
MRNABMRNAB
|
$233.97 | $234.00 | $218.07 | $52.28万 | — | 4.50% |
| 637 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $9.35万 | $1,709.91万 | -0.92% |
| 620 |
NFLXBNFLXB
|
$62.49 | $63.06 | $61.87 | $10.35万 | — | 1.00% |
| 116 |
RAYRaydium
|
$1.5438 | $1.58 | $1.50 | $177.27万 | $4.15亿 | -1.86% |
| 356 |
SYNSynapse
|
$0.15348 | $0.15723 | $0.1484 | $37.19万 | $3,359.78万 | -2.05% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 528 |
PENGBPENGB
|
$52.48 | $53.21 | $47.45 | $17.94万 | — | 0.58% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.42 | $3.28 | $20.42万 | $1.05亿 | -1.21% |
| 450 |
USDSUsds
|
$1.0013 | $1.01 | $0.9983 | $25.15万 | $95.29亿 | 0.00% |
| 366 |
TSTTest
|
$0.01282 | $0.01294 | $0.01233 | $36.36万 | $1,200.28万 | -0.47% |
| 365 |
STEEMSteem
|
$0.04797 | $0.04867 | $0.04641 | $36.52万 | $2,693.32万 | -0.89% |
| 161 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $101.12万 | $3,757.56万 | -0.63% |
相关站点
共 40 个
BNB _比特币
BNB _币种排行
Hyperliquid _加密货币行情
INTCB _以太坊ETH价格
Ondo _BTC行情
QQQB _BTC行情
USD1 _BTC行情
MUB _比特币
SNDKB _数字货币市值
Artificial _比特币
Holo _比特币行情
AMDB _数字货币市值
Quant _加密货币行情
ZAMA _比特币行情
SNXXB _BTC行情
Aerodrome _比特币行情
Pepe _比特币
Official _加密货币行情
Gram _比特币
Pump.fun _数字货币市值
Pepe _BTC行情
Cardano _比特币
Holo _BTC行情
Starknet _以太坊ETH价格
Ethereum _加密货币行情
Sui _数字货币市值
EUR _以太坊ETH价格
Pudgy Penguins _数字货币市值
BNCB _加密货币行情
1000CAT _以太坊ETH价格
SNXXB _比特币
NBISB _比特币
INTWB _以太坊ETH价格
Dash _数字货币市值
Stellar _数字货币市值
Morpho _币种排行
Sui _BTC行情
QQQB _以太坊ETH价格
Initia _币种排行
1000CAT _加密货币行情