24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.00822
24H 成交量$260.43万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QKCQuarkChain
|
$0.002152 | $0.002171 | $0.002111 | $3.99万 | $1,560.75万 | 0.56% |
| 269 |
GRTThe Graph
|
$0.01832 | $0.01898 | $0.01789 | $57.20万 | $1.77亿 | -0.76% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 143 |
REDRedStone
|
$0.1386 | $0.1585 | $0.1384 | $141.61万 | $4,129.84万 | -7.72% |
| 391 |
VANAVana
|
$0.736 | $0.759 | $0.71 | $34.15万 | $2,307.45万 | 1.52% |
| 60 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1475 | $0.1372 | $703.48万 | $3.77亿 | 2.21% |
| 647 |
ARPAARPA Chain
|
$0.00917 | $0.00946 | $0.009 | $8.59万 | $1,405.41万 | 0.33% |
| 162 |
TSMBTSMB
|
$391.38 | $394.57 | $371.18 | $119.95万 | — | 4.31% |
| 218 |
MRNABMRNAB
|
$271.22 | $280.84 | $253.08 | $76.19万 | — | 5.53% |
| 513 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $20.36万 | $1,708.33万 | 1.95% |
| 634 |
NFLXBNFLXB
|
$63.9 | $64.15 | $63.06 | $9.94万 | — | 0.31% |
| 101 |
RAYRaydium
|
$1.7582 | $1.81 | $1.65 | $248.67万 | $4.77亿 | 3.71% |
| 470 |
SYNSynapse
|
$0.13752 | $0.14491 | $0.13641 | $24.34万 | $3,097.50万 | -1.50% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 658 |
PENGBPENGB
|
$46 | $46.32 | $40.35 | $7.27万 | — | 10.90% |
| 488 |
EGLDMultiversX (Elrond)
|
$2.973 | $3.06 | $2.87 | $22.35万 | $9,316.36万 | 1.09% |
| 473 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.96万 | $86.32亿 | 0.00% |
| 54 |
TSTTest
|
$0.01304 | $0.01566 | $0.01106 | $781.12万 | $1,284.23万 | 16.12% |
| 553 |
STEEM斯蒂姆币
|
$0.04696 | $0.04783 | $0.04493 | $17.44万 | $2,653.08万 | 1.82% |
| 509 |
PROVESuccinct
|
$0.1708 | $0.1794 | $0.1707 | $20.69万 | $3,405.96万 | -2.79% |
相关站点
共 40 个
Internet _比特币行情
Quant _币种排行
EUR _BTC行情
Polygon _BTC行情
PancakeSwap _比特币行情
BFUSD _加密货币行情
Near Protocol _BTC行情
Artificial _比特币行情
Uniswap _BTC行情
Near Protocol _以太坊ETH价格
QQQB _比特币行情
USD1 _比特币
USD.AI _币种排行
Ondo _BTC行情
Zama _数字货币市值
Avalanche _加密货币行情
Sui _BTC行情
DRAMB _以太坊ETH价格
Prometeus _币种排行
TQQQB _比特币
Internet _以太坊ETH价格
Prometeus _加密货币行情
Zama _数字货币市值
Initia _比特币行情
Zilliqa _比特币行情
Test _BTC行情
Render _BTC行情
Pyth Network _以太坊ETH价格
以太坊 _数字货币市值
JUST _比特币行情
USDC _数字货币市值
Sign _比特币
Aptos _BTC行情
以太经典 _比特币行情
RWUSD _以太坊ETH价格
BitTensor _BTC行情
BFUSD _比特币行情
Render _币种排行
Hedera _币种排行
DRAMB _数字货币市值