24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05172
24H 成交量$5.40万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
QKCQuarkChain
|
$0.002358 | $0.002437 | $0.002345 | $5.77万 | $1,728.49万 | -3.20% |
| 396 |
GRTThe Graph
|
$0.02001 | $0.0207 | $0.01985 | $25.77万 | $1.93亿 | -2.30% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 199 |
REDRedStone
|
$0.1347 | $0.14 | $0.134 | $70.24万 | $3,799.93万 | -3.16% |
| 506 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.78万 | $2,563.25万 | -2.72% |
| 40 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1647 | $0.1589 | $573.11万 | $4.23亿 | -0.68% |
| 249 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00987 | $49.82万 | $1,554.07万 | 0.91% |
| 619 |
TSMBTSMB
|
$409.66 | $410.94 | $408.46 | $3.70万 | — | 0.13% |
| 614 |
MRNABMRNAB
|
$219.22 | $220.82 | $219.22 | $4.19万 | — | -0.65% |
| 598 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.50万 | $1,772.85万 | -3.79% |
| 656 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
| 140 |
RAYRaydium
|
$1.6127 | $1.65 | $1.60 | $108.56万 | $4.38亿 | -1.55% |
| 287 |
SYNSynapse
|
$0.15455 | $0.16027 | $0.1525 | $41.41万 | $3,422.48万 | -1.37% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.38 | $17.65万 | $1.07亿 | -0.76% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 272 |
TSTTest
|
$0.01305 | $0.0138 | $0.01304 | $44.13万 | $1,257.62万 | -1.88% |
| 109 |
STEEMSteem
|
$0.05042 | $0.05455 | $0.04878 | $157.02万 | $2,883.04万 | 2.29% |
| 139 |
PROVESuccinct
|
$0.2018 | $0.2153 | $0.2004 | $109.09万 | $3,961.44万 | -6.01% |
相关站点
共 40 个
INTCB _BTC行情
United Stables _加密货币行情
Near Protocol _加密货币行情
Holo _比特币
Caldera _比特币
Celestia _BTC行情
Origin _数字货币市值
Solana _加密货币行情
Amp _加密货币行情
EUR _比特币行情
ZAMA _比特币行情
Uniswap _比特币
Aerodrome _BTC行情
Aptos _数字货币市值
COTI _数字货币市值
Gram _币种排行
Gravity _比特币
EUR _数字货币市值
牛来 _BTC行情
Hashflow _比特币
USDC _币种排行
Near Protocol _比特币
BNB _比特币
Power Ledger _比特币行情
United Stables _数字货币市值
Morpho _加密货币行情
LayerZero _币种排行
Tether Gold _币种排行
Plume _加密货币行情
EUR _比特币
Cosmos _比特币行情
TRON _以太坊ETH价格
Bitcoin Cash _加密货币行情
XRP _加密货币行情
Bitcoin Cash _比特币行情
Official _数字货币市值
MSTRB _数字货币市值
SNDKB _比特币
USD1 _数字货币市值
OFFICIAL TRUMP _加密货币行情