24H 最高$0.00514
24H 最低$0.00473
今日开盘$0.00499
24H 成交量$14.68万
流通市值$1,079.20万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
QKCQuarkChain
|
$0.002324 | $0.002537 | $0.002276 | $21.84万 | $1,669.62万 | -0.17% |
| 321 |
GRTThe Graph
|
$0.0202 | $0.02031 | $0.01893 | $42.64万 | $2.16亿 | 3.70% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 371 |
REDRedStone
|
$0.1446 | $0.146 | $0.1366 | $34.79万 | $7,884.98万 | 3.88% |
| 561 |
VANAVana
|
$0.782 | $0.805 | $0.759 | $14.96万 | $2,418.53万 | -0.76% |
| 58 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1615 | $0.1491 | $777.15万 | $3.57亿 | 2.13% |
| 612 |
ARPAARPA Chain
|
$0.00994 | $0.01008 | $0.00957 | $11.50万 | $1,502.27万 | -0.50% |
| 164 |
TSMBTSMB
|
$400.78 | $413.11 | $393.01 | $99.97万 | — | -0.68% |
| 155 |
MRNABMRNAB
|
$234.88 | $235.86 | $220.86 | $108.29万 | — | 5.39% |
| 597 |
LISTALista DAO
|
$0.0756 | $0.076 | $0.072 | $12.76万 | $3,220.82万 | 0.40% |
| 566 |
NFLXBNFLXB
|
$64.83 | $64.96 | $61.98 | $14.79万 | — | 4.25% |
| 96 |
RAYRaydium
|
$1.6385 | $1.70 | $1.48 | $270.67万 | $4.22亿 | 6.65% |
| 494 |
SYNSynapse
|
$0.15278 | $0.15776 | $0.14823 | $20.43万 | $3,377.65万 | -0.36% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 497 |
PENGBPENGB
|
$52.24 | $55.48 | $49.11 | $20.36万 | — | 3.55% |
| 544 |
EGLDMultiversX
|
$3.384 | $3.49 | $3.30 | $16.58万 | $1.06亿 | 0.48% |
| 353 |
USDSUSDS
|
$0.9978 | $1.01 | $0.9976 | $37.31万 | $95.72亿 | -0.35% |
| 326 |
TSTTest
|
$0.01283 | $0.01306 | $0.01225 | $42.00万 | $1,200.28万 | 0.55% |
| 505 |
STEEM斯蒂姆币
|
$0.04822 | $0.04873 | $0.0465 | $19.47万 | $2,700.78万 | 0.21% |
| 152 |
PROVESuccinct
|
$0.1891 | $0.1956 | $0.1807 | $110.20万 | $3,722.08万 | -1.46% |
相关站点
共 40 个
World Liberty _BTC行情
应用链 _以太坊ETH价格
Pudgy Penguins _比特币行情
StraitsX XUSD _BTC行情
比特现金 _币种排行
BEB _比特币行情
BFUSD _比特币
波场 _加密货币行情
Uniswap _比特币
Ethena _币种排行
Quant _币种排行
Zama _比特币
Ethena _比特币行情
Official Trump _BTC行情
Near Protocol _加密货币行情
Artificial _比特币行情
Pump.fun _币种排行
莱特币 _以太坊ETH价格
波场 _币种排行
TQQQB _以太坊ETH价格
World Liberty _币种排行
Chainlink _数字货币市值
BFUSD _币种排行
Starknet _比特币行情
BEAMX _加密货币行情
牛来 _数字货币市值
Bubblemaps _币种排行
AAPLB _加密货币行情
Tether Gold _数字货币市值
Near Protocol _比特币
Pendle _加密货币行情
Ethena _BTC行情
Ethena _数字货币市值
狗币 _数字货币市值
Initia _BTC行情
Internet _币种排行
NFPrompt _比特币
Internet _数字货币市值
莱特币 _比特币
Celestia _比特币行情