24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
QKCQuarkChain
|
$0.002327 | $0.002537 | $0.002276 | $21.85万 | $1,669.62万 | 0.04% |
| 320 |
GRTThe Graph
|
$0.02023 | $0.02033 | $0.01893 | $42.61万 | $2.16亿 | 2.64% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 375 |
REDRedStone
|
$0.1446 | $0.146 | $0.1366 | $33.95万 | $7,884.98万 | 3.66% |
| 565 |
VANAVana
|
$0.785 | $0.805 | $0.759 | $14.82万 | $2,418.53万 | -1.51% |
| 59 |
FETArtificial Superintelligence A
|
$0.1582 | $0.1615 | $0.1491 | $773.75万 | $3.57亿 | 0.57% |
| 611 |
ARPAARPA Chain
|
$0.00993 | $0.01006 | $0.00957 | $11.49万 | $1,502.27万 | -1.29% |
| 164 |
TSMBTSMB
|
$401.14 | $413.11 | $393.01 | $99.44万 | — | -1.06% |
| 155 |
MRNABMRNAB
|
$234.57 | $235.86 | $220.86 | $108.35万 | — | 5.29% |
| 600 |
LISTALista DAO
|
$0.0756 | $0.076 | $0.072 | $12.62万 | $3,220.82万 | 0.00% |
| 554 |
NFLXBNFLXB
|
$64.67 | $64.96 | $61.98 | $15.43万 | — | 3.87% |
| 96 |
RAYRaydium
|
$1.6371 | $1.70 | $1.48 | $268.91万 | $4.22亿 | 5.38% |
| 493 |
SYNSynapse
|
$0.15268 | $0.15776 | $0.14823 | $20.43万 | $3,377.65万 | -1.69% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 500 |
PENGBPENGB
|
$52.33 | $55.48 | $49.11 | $20.03万 | — | 2.55% |
| 545 |
EGLDMultiversX
|
$3.38 | $3.49 | $3.30 | $16.10万 | $1.06亿 | -0.79% |
| 355 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9976 | $37.28万 | $95.72亿 | -0.02% |
| 327 |
TSTTest
|
$0.01281 | $0.01306 | $0.01225 | $41.74万 | $1,200.28万 | -0.47% |
| 505 |
STEEM斯蒂姆币
|
$0.04828 | $0.04873 | $0.0465 | $19.26万 | $2,700.78万 | -0.04% |
| 154 |
PROVESuccinct
|
$0.189 | $0.1956 | $0.1807 | $108.66万 | $3,722.08万 | -2.53% |
相关站点
共 40 个
MegaETH _比特币行情
NFPrompt _以太坊ETH价格
莱特币 _数字货币市值
Arbitrum _数字货币市值
StraitsX XUSD _比特币行情
Solana _币种排行
币安币 _比特币
波场 _BTC行情
POL _BTC行情
LayerZero _比特币
牛来 _数字货币市值
Saga _币种排行
Pepe _加密货币行情
狗币 _比特币行情
Polkadot _币种排行
Ethena _比特币行情
Celestia _加密货币行情
Bubblemaps _BTC行情
Raydium _数字货币市值
AMDB _以太坊ETH价格
AAPLB _比特币行情
BEB _比特币
Celo _以太坊ETH价格
Ondo _比特币行情
Quant _以太坊ETH价格
Haedal _数字货币市值
BFUSD _以太坊ETH价格
INTWB _币种排行
莱特币 _以太坊ETH价格
World Liberty _比特币行情
AMDB _比特币
SNXXB _以太坊ETH价格
Saga _币种排行
狗币 _比特币行情
Arbitrum _比特币行情
THORChain _加密货币行情
Zama _加密货币行情
Artificial _比特币
Bubblemaps _币种排行
Avalanche _以太坊ETH价格