24H 最高$34.52
24H 最低$30.98
今日开盘$34.36
24H 成交量$3.76万
流通市值—
24H 涨跌额(-$3.05)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002289 | $0.002392 | $0.002235 | $3.81万 | $1,669.62万 | -2.68% |
| 327 |
GRTThe Graph
|
$0.0193 | $0.02025 | $0.01921 | $43.05万 | $1.87亿 | -4.41% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 87 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $334.56万 | $3,778.65万 | -1.68% |
| 521 |
VANAVana
|
$0.768 | $0.831 | $0.768 | $18.84万 | $2,440.14万 | -7.58% |
| 64 |
FETArtificial Superintelligence A
|
$0.1534 | $0.1631 | $0.1529 | $549.98万 | $4.05亿 | -5.66% |
| 516 |
ARPAARPA Chain
|
$0.00981 | $0.01022 | $0.0098 | $19.19万 | $1,502.27万 | -2.58% |
| 168 |
TSMBTSMB
|
$403.29 | $416.26 | $398.54 | $101.34万 | — | -2.99% |
| 332 |
MRNABMRNAB
|
$220.29 | $230.37 | $218.12 | $42.19万 | — | -0.44% |
| 614 |
LISTALista DAO
|
$0.0742 | $0.0769 | $0.0725 | $11.05万 | $1,709.91万 | -3.39% |
| 627 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.24万 | — | 0.42% |
| 154 |
RAYRaydium
|
$1.5069 | $1.63 | $1.50 | $110.64万 | $4.15亿 | -7.57% |
| 314 |
SYNSynapse
|
$0.14904 | $0.15911 | $0.14888 | $45.10万 | $3,359.78万 | -5.50% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 628 |
PENGBPENGB
|
$48.48 | $54.19 | $47.45 | $9.99万 | — | -10.12% |
| 476 |
EGLDMultiversX (Elrond)
|
$3.296 | $3.42 | $3.28 | $22.73万 | $1.05亿 | -3.20% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.31万 | $95.29亿 | -0.03% |
| 329 |
TSTTest
|
$0.01237 | $0.01321 | $0.01233 | $42.85万 | $1,200.28万 | -5.72% |
| 253 |
STEEMSteem
|
$0.04658 | $0.05028 | $0.04641 | $58.50万 | $2,693.32万 | -6.88% |
| 152 |
PROVESuccinct
|
$0.1907 | $0.2021 | $0.1889 | $115.45万 | $3,757.56万 | -5.50% |
相关站点
共 40 个
TONToken _BTC行情
SKHYB _加密货币行情
Pendle _币种排行
RedStone _以太坊ETH价格
牛来 _比特币行情
Ethena USDe _BTC行情
SNDKB _币种排行
LITEB _比特币行情
TRON _以太坊ETH价格
Aerodrome _加密货币行情
RWUSD _以太坊ETH价格
Initia _比特币行情
TRON _BTC行情
Litecoin _数字货币市值
EUR _以太坊ETH价格
TONToken _数字货币市值
Dogecoin _数字货币市值
TSLAB _BTC行情
Quant _加密货币行情
Chainlink _加密货币行情
INTWB _数字货币市值
Sophon _比特币行情
BNB _以太坊ETH价格
Ethena USDe _比特币
Caldera _加密货币行情
BEAMX _币种排行
Injective _比特币
Ethena _以太坊ETH价格
LITEB _币种排行
Injective _加密货币行情
Cardano _币种排行
United Stables _以太坊ETH价格
SNXXB _币种排行
GOOGLB _BTC行情
EUR _加密货币行情
First Digital _币种排行
KORUB _币种排行
Huma Finance _比特币行情
Litecoin _BTC行情
MSTRB _BTC行情