24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
QKCQuarkChain
|
$0.002325 | $0.002537 | $0.002289 | $23.04万 | $1,698.04万 | 1.57% |
| 306 |
GRTThe Graph
|
$0.02061 | $0.02108 | $0.01893 | $52.71万 | $1.97亿 | 4.73% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 357 |
REDRedStone
|
$0.1488 | $0.1491 | $0.1366 | $41.46万 | $4,107.02万 | 5.46% |
| 545 |
VANAVana
|
$0.791 | $0.818 | $0.759 | $20.06万 | $2,430.94万 | 1.15% |
| 58 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1667 | $0.1491 | $962.38万 | $4.24亿 | 4.88% |
| 625 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00957 | $12.11万 | $1,514.17万 | 1.31% |
| 171 |
TSMBTSMB
|
$397.22 | $412.44 | $392.31 | $112.74万 | — | -3.29% |
| 117 |
MRNABMRNAB
|
$256.65 | $259.95 | $223.10 | $228.37万 | — | 11.92% |
| 600 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.63万 | $1,775.13万 | 4.01% |
| 424 |
NFLXBNFLXB
|
$66.37 | $66.81 | $62.62 | $30.78万 | — | 5.00% |
| 80 |
RAYRaydium
|
$1.7494 | $1.79 | $1.48 | $503.13万 | $4.66亿 | 12.92% |
| 292 |
SYNSynapse
|
$0.15636 | $0.15776 | $0.14823 | $55.12万 | $3,367.73万 | 1.77% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 586 |
PENGBPENGB
|
$48.88 | $55.48 | $47.86 | $15.56万 | — | -10.82% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.50 | $3.30 | $18.00万 | $1.06亿 | -0.76% |
| 396 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $34.92万 | $95.84亿 | -0.01% |
| 275 |
TSTTest
|
$0.01294 | $0.01342 | $0.01225 | $59.29万 | $1,223.18万 | 0.31% |
| 444 |
STEEM斯蒂姆币
|
$0.05031 | $0.05081 | $0.0465 | $28.88万 | $2,761.58万 | 4.79% |
| 165 |
PROVESuccinct
|
$0.1903 | $0.1951 | $0.1807 | $118.76万 | $3,722.32万 | 0.16% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
USD1 _比特币
PAX Gold _数字货币市值
Starknet _币种排行
MarsCoin _BTC行情
BFUSD _比特币
比特现金 _比特币行情
Raydium _比特币
Initia _数字货币市值
Haedal _加密货币行情
LayerZero _以太坊ETH价格
BEAMX _比特币行情
Space and Time _加密货币行情
Hyperliquid _币种排行
Haedal _比特币
达世币 _比特币
Ethena _以太坊ETH价格
EUR _数字货币市值
Artificial _数字货币市值
Pump.fun _数字货币市值
BABAB _币种排行
比特币
Pump.fun _BTC行情
Chainlink _以太坊ETH价格
波场 _币种排行
MarsCoin _比特币行情
PancakeSwap _数字货币市值
Artificial _加密货币行情
1000CAT _加密货币行情
TQQQB _比特币
Virtuals _BTC行情
SOXSB _币种排行
Filecoin _比特币行情
BABAB _以太坊ETH价格
波场 _币种排行
Ripple USD _比特币行情
Aerodrome _比特币行情
NFPrompt _BTC行情
Virtuals _BTC行情
TONToken _比特币行情