24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
QKCQuarkChain
|
$0.002165 | $0.002227 | $0.00215 | $3.77万 | $1,590.20万 | -1.50% |
| 375 |
GRTThe Graph
|
$0.01874 | $0.01939 | $0.01853 | $22.07万 | $1.80亿 | -1.47% |
| 209 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 302 |
REDRedStone
|
$0.1532 | $0.1544 | $0.1483 | $32.98万 | $4,181.76万 | 1.73% |
| 600 |
VANAVana
|
$0.749 | $0.77 | $0.747 | $5.36万 | $2,334.29万 | -1.96% |
| 53 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1462 | $0.1423 | $330.37万 | $3.75亿 | -0.83% |
| 559 |
ARPAARPA Chain
|
$0.00941 | $0.00962 | $0.00933 | $8.39万 | $1,430.73万 | -0.42% |
| 618 |
TSMBTSMB
|
$379.99 | $379.99 | $376.65 | $3.59万 | — | 0.70% |
| 633 |
MRNABMRNAB
|
$257.93 | $258.21 | $256.49 | $2.37万 | — | 0.56% |
| 584 |
LISTALista DAO
|
$0.0727 | $0.0759 | $0.0722 | $6.41万 | $1,693.56万 | -3.96% |
| 629 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.37 | $2.78万 | — | 0.38% |
| 94 |
RAYRaydium
|
$1.7917 | $1.83 | $1.75 | $150.71万 | $4.83亿 | 1.61% |
| 480 |
SYNSynapse
|
$0.14264 | $0.14662 | $0.13956 | $13.00万 | $3,072.10万 | -2.35% |
| 289 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 655 |
PENGBPENGB
|
$41.77 | $42.13 | $41.50 | $1.24万 | — | -0.41% |
| 310 |
EGLDMultiversX (Elrond)
|
$2.983 | $3.15 | $2.95 | $31.28万 | $9,650.73万 | -4.21% |
| 598 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.50万 | $87.89亿 | 0.01% |
| 337 |
TSTTest
|
$0.01175 | $0.01207 | $0.01165 | $28.39万 | $1,110.29万 | -1.34% |
| 562 |
STEEM斯蒂姆币
|
$0.04696 | $0.04835 | $0.04686 | $8.25万 | $2,652.06万 | -2.53% |
| 411 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1775 | $18.14万 | $3,484.20万 | 1.06% |
相关站点
共 40 个
Plasma _比特币行情
First Digital _加密货币行情
Tether Gold _比特币
OpenLedger _比特币行情
StraitsX USD _BTC行情
Quant _比特币
USD1 _加密货币行情
达世币 _以太坊ETH价格
Ripple USD _比特币
BFUSD _币种排行
Ripple USD _比特币行情
QQQB _币种排行
Solana _比特币
Aerodrome _比特币行情
币安币 _币种排行
比特现金 _比特币
Hedera _数字货币市值
Pump.fun _加密货币行情
Tether Gold _以太坊ETH价格
恒星币 _加密货币行情
Filecoin _数字货币市值
KORUB _比特币
Pump.fun _加密货币行情
Aster _数字货币市值
Solana _数字货币市值
大零币 _加密货币行情
Vanar Chain _数字货币市值
Celestia _比特币
Pudgy Penguins _比特币行情
Artificial _加密货币行情
Celo _加密货币行情
Pepe _币种排行
USDC _加密货币行情
Wrapped _比特币
Pump.fun _比特币
Shiba Inu _数字货币市值
RNDR _加密货币行情
USD1 _比特币行情
Hashflow _BTC行情
QQQB _BTC行情