24H 最高$0.00000496
24H 最低$0.00000459
今日开盘$0.00000489
24H 成交量$4,765.21万
流通市值$19.40亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.0000006
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -1.65% |
| 336 |
GRTThe Graph
|
$0.01921 | $0.02025 | $0.01921 | $41.72万 | $1.87亿 | -4.24% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 86 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $334.86万 | $3,778.65万 | -1.39% |
| 512 |
VANAVana
|
$0.77 | $0.834 | $0.77 | $19.44万 | $2,440.14万 | -7.01% |
| 64 |
FETArtificial Superintelligence A
|
$0.153 | $0.1631 | $0.153 | $551.46万 | $4.05亿 | -5.26% |
| 522 |
ARPAARPA Chain
|
$0.0099 | $0.01022 | $0.00982 | $18.65万 | $1,502.27万 | -1.20% |
| 162 |
TSMBTSMB
|
$404.51 | $416.26 | $398.54 | $104.55万 | — | -2.32% |
| 331 |
MRNABMRNAB
|
$220.06 | $230.37 | $218.12 | $42.10万 | — | -0.09% |
| 628 |
LISTALista DAO
|
$0.0734 | $0.0769 | $0.0725 | $10.20万 | $1,709.91万 | -4.18% |
| 627 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.34% |
| 170 |
RAYRaydium
|
$1.509 | $1.64 | $1.51 | $99.03万 | $4.15亿 | -6.80% |
| 312 |
SYNSynapse
|
$0.14964 | $0.15911 | $0.14894 | $45.08万 | $3,359.78万 | -4.98% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 626 |
PENGBPENGB
|
$48.69 | $54.19 | $47.45 | $10.26万 | — | -9.03% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.288 | $3.42 | $3.28 | $22.53万 | $1.05亿 | -2.95% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.01% |
| 329 |
TSTTest
|
$0.01237 | $0.01321 | $0.01233 | $42.52万 | $1,200.28万 | -4.85% |
| 245 |
STEEMSteem
|
$0.04658 | $0.05042 | $0.04655 | $61.31万 | $2,693.32万 | -7.45% |
| 151 |
PROVESuccinct
|
$0.1921 | $0.2025 | $0.1889 | $119.74万 | $3,757.56万 | -3.90% |
相关站点
共 40 个
LayerZero _BTC行情
BitTensor _比特币行情
Plasma _数字货币市值
TSLAB _比特币行情
MARSCOIN _数字货币市值
Internet _加密货币行情
Origin _比特币
INTWB _币种排行
TONToken _加密货币行情
Ethena _加密货币行情
Holo _比特币
MSTRB _数字货币市值
BNB _比特币
Celestia _以太坊ETH价格
EUR _比特币
KORUB _数字货币市值
Celo _币种排行
KORUB _加密货币行情
TRON _加密货币行情
Origin _比特币行情
Ethena _以太坊ETH价格
INTCB _数字货币市值
Injective _数字货币市值
BFUSD _币种排行
CRCLB _以太坊ETH价格
NFPrompt _加密货币行情
MRVLB _币种排行
Bitcoin Cash _比特币
XRP _币种排行
BEAMX _以太坊ETH价格
牛来 _加密货币行情
THORChain _以太坊ETH价格
BNB _比特币
Mitosis _加密货币行情
Eigenlayer _数字货币市值
Pendle _BTC行情
NFPrompt _以太坊ETH价格
Sui _BTC行情
LITEB _BTC行情
MARSCOIN _加密货币行情