24H 最高$1.63
24H 最低$1.54
今日开盘$1.565
24H 成交量$123.27万
流通市值$2.60亿
24H 涨跌额($0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QKCQuarkChain
|
$0.002146 | $0.00216 | $0.002111 | $3.75万 | $1,560.75万 | 0.42% |
| 274 |
GRTThe Graph
|
$0.01834 | $0.01898 | $0.01789 | $56.06万 | $1.77亿 | -0.27% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 128 |
REDRedStone
|
$0.1447 | $0.1585 | $0.1384 | $166.17万 | $4,129.84万 | -5.43% |
| 391 |
VANAVana
|
$0.738 | $0.759 | $0.71 | $33.97万 | $2,307.45万 | 2.22% |
| 62 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1475 | $0.1372 | $687.46万 | $3.77亿 | 3.82% |
| 648 |
ARPAARPA Chain
|
$0.00919 | $0.00946 | $0.00901 | $8.43万 | $1,405.41万 | 1.66% |
| 160 |
TSMBTSMB
|
$393.07 | $394.57 | $371.18 | $120.36万 | — | 5.31% |
| 217 |
MRNABMRNAB
|
$270.98 | $280.84 | $253.08 | $75.87万 | — | 5.87% |
| 518 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $19.71万 | $1,708.33万 | 2.52% |
| 649 |
NFLXBNFLXB
|
$63.8 | $64.15 | $63.06 | $8.43万 | — | 0.25% |
| 100 |
RAYRaydium
|
$1.7596 | $1.81 | $1.65 | $247.18万 | $4.77亿 | 4.08% |
| 451 |
SYNSynapse
|
$0.13673 | $0.14491 | $0.13592 | $26.42万 | $3,097.50万 | -1.08% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 657 |
PENGBPENGB
|
$46.19 | $46.32 | $40.35 | $7.09万 | — | 12.44% |
| 455 |
EGLDMultiversX (Elrond)
|
$2.962 | $3.06 | $2.87 | $25.94万 | $9,316.36万 | 0.37% |
| 495 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $21.47万 | $86.32亿 | 0.01% |
| 52 |
TSTTest
|
$0.01278 | $0.01566 | $0.01114 | $793.40万 | $1,284.23万 | 14.52% |
| 577 |
STEEM斯蒂姆币
|
$0.04708 | $0.04783 | $0.04493 | $15.11万 | $2,653.08万 | 3.00% |
| 511 |
PROVESuccinct
|
$0.1699 | $0.1794 | $0.1698 | $20.25万 | $3,405.96万 | -2.97% |
相关站点
共 40 个
Ether.fi _数字货币市值
Worldcoin _比特币行情
First Digital _加密货币行情
TQQQB _BTC行情
Test _比特币
BMNRB _BTC行情
Sui _比特币行情
Aptos _比特币行情
MarsCoin _比特币
Sui _比特币行情
Sui _数字货币市值
Starknet _BTC行情
USDC _比特币行情
Chainlink _数字货币市值
Injective _币种排行
USD.AI _数字货币市值
Initia _加密货币行情
Pyth Network _比特币
Sui _数字货币市值
TQQQB _数字货币市值
First Digital _以太坊ETH价格
JUST _比特币行情
Prometeus _以太坊ETH价格
JUST _BTC行情
以太经典 _BTC行情
BFUSD _BTC行情
艾达币 _数字货币市值
Pyth Network _加密货币行情
RWUSD _以太坊ETH价格
NEXPACE _币种排行
Starknet _币种排行
大零币 _比特币
KORUB _数字货币市值
Render _加密货币行情
Ondo _数字货币市值
Prometeus _加密货币行情
SOXSB _加密货币行情
Aptos _比特币
Worldcoin _比特币行情
NEXPACE _以太坊ETH价格