24H 最高$180.29
24H 最低$167.68
今日开盘$174.4
24H 成交量$143.29万
流通市值—
24H 涨跌额(-$3.52)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QKCQuarkChain
|
$0.00235 | $0.002352 | $0.002235 | $3.07万 | $1,669.62万 | 2.22% |
| 344 |
GRTThe Graph
|
$0.01979 | $0.01996 | $0.01919 | $37.16万 | $2.16亿 | 1.91% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 312 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $41.56万 | $7,884.98万 | 3.64% |
| 584 |
VANAVana
|
$0.78 | $0.799 | $0.764 | $12.42万 | $2,418.53万 | -0.51% |
| 61 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $522.75万 | $3.57亿 | -0.32% |
| 530 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $16.10万 | $1,502.27万 | 0.40% |
| 217 |
TSMBTSMB
|
$406.11 | $408.69 | $395.29 | $69.64万 | — | 0.77% |
| 239 |
MRNABMRNAB
|
$230.5 | $235.44 | $218.07 | $60.10万 | — | 2.52% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.35万 | $3,220.82万 | 1.63% |
| 615 |
NFLXBNFLXB
|
$63.22 | $63.26 | $61.98 | $9.87万 | — | 0.56% |
| 110 |
RAYRaydium
|
$1.5555 | $1.57 | $1.50 | $178.89万 | $4.22亿 | 0.85% |
| 392 |
SYNSynapse
|
$0.1537 | $0.15566 | $0.1484 | $30.01万 | $3,377.65万 | 0.84% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 472 |
PENGBPENGB
|
$54.21 | $54.84 | $47.45 | $20.79万 | — | 10.63% |
| 505 |
EGLDMultiversX
|
$3.412 | $3.43 | $3.28 | $17.64万 | $1.06亿 | 2.83% |
| 447 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.45万 | $95.72亿 | -0.04% |
| 341 |
TSTTest
|
$0.01279 | $0.01293 | $0.01233 | $37.51万 | $1,200.28万 | 1.51% |
| 381 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $31.86万 | $2,700.78万 | 0.86% |
| 154 |
PROVESuccinct
|
$0.1895 | $0.1956 | $0.1873 | $102.30万 | $3,722.08万 | -1.25% |
相关站点
共 40 个
Sui _数字货币市值
大零币 _BTC行情
Pump.fun _数字货币市值
Hyperliquid _加密货币行情
Hashflow _币种排行
Injective _加密货币行情
Gram _币种排行
Pudgy Penguins _比特币行情
Celestia _比特币行情
Morpho _以太坊ETH价格
Gitcoin _以太坊ETH价格
Sui _数字货币市值
Ondo _以太坊ETH价格
Near Protocol _比特币行情
比特现金 _加密货币行情
Tether Gold _以太坊ETH价格
TQQQB _比特币行情
EUR _以太坊ETH价格
Midnight _BTC行情
TONToken _以太坊ETH价格
Starknet _BTC行情
Plasma _比特币行情
达世币 _BTC行情
EUR _比特币行情
USDC _比特币行情
Ripple USD _以太坊ETH价格
Official Trump _数字货币市值
Pudgy Penguins _BTC行情
Ethena USDe _加密货币行情
USDC _数字货币市值
Sui _数字货币市值
Hashflow _数字货币市值
Ondo _以太坊ETH价格
以太坊 _比特币行情
Hashflow _BTC行情
Chainlink _数字货币市值
Vanar Chain _加密货币行情
Starknet _比特币行情
Gram _加密货币行情
Official Trump _以太坊ETH价格