24H 最高$0.04036
24H 最低$0.03782
今日开盘$0.04021
24H 成交量$37.32万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QKCQuarkChain
|
$0.002235 | $0.002392 | $0.002235 | $3.74万 | $1,669.62万 | -4.73% |
| 327 |
GRTThe Graph
|
$0.01933 | $0.02025 | $0.01921 | $42.99万 | $1.87亿 | -4.21% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 87 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1337 | $334.28万 | $3,778.65万 | -1.53% |
| 520 |
VANAVana
|
$0.769 | $0.831 | $0.768 | $18.84万 | $2,440.14万 | -7.46% |
| 64 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1631 | $0.1529 | $549.27万 | $4.05亿 | -5.89% |
| 518 |
ARPAARPA Chain
|
$0.00984 | $0.01022 | $0.00982 | $19.03万 | $1,502.27万 | -2.28% |
| 168 |
TSMBTSMB
|
$403.66 | $416.26 | $398.54 | $101.33万 | — | -2.90% |
| 332 |
MRNABMRNAB
|
$220.29 | $230.37 | $218.12 | $42.19万 | — | -0.40% |
| 615 |
LISTALista DAO
|
$0.0744 | $0.0769 | $0.0725 | $11.04万 | $1,709.91万 | -3.13% |
| 627 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.24万 | — | 0.42% |
| 155 |
RAYRaydium
|
$1.5048 | $1.63 | $1.50 | $110.46万 | $4.15亿 | -7.83% |
| 311 |
SYNSynapse
|
$0.14896 | $0.15911 | $0.14894 | $45.29万 | $3,359.78万 | -5.91% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 629 |
PENGBPENGB
|
$48.49 | $54.19 | $47.45 | $9.98万 | — | -10.10% |
| 477 |
EGLDMultiversX (Elrond)
|
$3.298 | $3.42 | $3.28 | $22.67万 | $1.05亿 | -3.14% |
| 608 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.42万 | $95.29亿 | 0.02% |
| 329 |
TSTTest
|
$0.01237 | $0.01321 | $0.01233 | $42.91万 | $1,200.28万 | -5.72% |
| 250 |
STEEMSteem
|
$0.04643 | $0.05028 | $0.04641 | $59.45万 | $2,693.32万 | -7.51% |
| 151 |
PROVESuccinct
|
$0.1902 | $0.2025 | $0.1889 | $116.19万 | $3,757.56万 | -5.70% |
相关站点
共 40 个
Ondo _币种排行
Ethena USDe _比特币
CRCLB _比特币
BFUSD _以太坊ETH价格
Worldcoin _加密货币行情
Pump.fun _数字货币市值
Pump.fun _加密货币行情
TSLAB _数字货币市值
XRP _数字货币市值
LayerZero _BTC行情
Artificial _数字货币市值
Quant _比特币
First Digital _币种排行
Pump.fun _BTC行情
Worldcoin _BTC行情
Uniswap _加密货币行情
EUR _比特币
Solana _BTC行情
Eigenlayer _加密货币行情
Gitcoin _数字货币市值
First Digital _比特币行情
TRON _比特币
Internet _加密货币行情
DRAMB _币种排行
Injective _以太坊ETH价格
DRAMB _以太坊ETH价格
INTWB _数字货币市值
MUB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Lisk _比特币行情
AAPLB _数字货币市值
Solana _加密货币行情
Huma Finance _加密货币行情
USDC _比特币
BNB _比特币行情
BNB _数字货币市值
Celestia _加密货币行情
USDC _比特币行情
Ripple USD _比特币行情
INTWB _比特币行情