Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002266 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -3.25% |
| 327 |
GRTThe Graph
|
$0.01937 | $0.0201 | $0.01921 | $42.82万 | $1.87亿 | -3.39% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 85 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $334.06万 | $3,778.65万 | -1.03% |
| 521 |
VANAVana
|
$0.773 | $0.823 | $0.766 | $19.03万 | $2,440.14万 | -5.85% |
| 63 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1608 | $0.1529 | $547.99万 | $4.05亿 | -4.10% |
| 512 |
ARPAARPA Chain
|
$0.00976 | $0.01022 | $0.00975 | $19.26万 | $1,502.27万 | -2.20% |
| 165 |
TSMBTSMB
|
$398.96 | $416.26 | $398.54 | $103.09万 | — | -3.95% |
| 328 |
MRNABMRNAB
|
$219.35 | $230.37 | $218.12 | $42.68万 | — | -0.73% |
| 605 |
LISTALista DAO
|
$0.0748 | $0.0764 | $0.0725 | $11.41万 | $1,709.91万 | -1.97% |
| 625 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.23万 | — | 0.37% |
| 149 |
RAYRaydium
|
$1.5169 | $1.62 | $1.50 | $119.51万 | $4.15亿 | -6.14% |
| 306 |
SYNSynapse
|
$0.14981 | $0.15911 | $0.14888 | $46.69万 | $3,359.78万 | -4.40% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 627 |
PENGBPENGB
|
$47.77 | $54.19 | $47.45 | $9.98万 | — | -11.59% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.42 | $3.28 | $21.90万 | $1.05亿 | -1.77% |
| 590 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $12.70万 | $95.29亿 | -0.04% |
| 337 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $41.09万 | $1,200.28万 | -4.29% |
| 263 |
STEEMSteem
|
$0.04686 | $0.04957 | $0.04641 | $56.43万 | $2,693.32万 | -5.41% |
| 151 |
PROVESuccinct
|
$0.1906 | $0.2008 | $0.1889 | $113.91万 | $3,757.56万 | -4.89% |
相关站点
共 40 个
Aster _比特币行情
Chainlink _比特币行情
Ripple USD _加密货币行情
Gram _比特币行情
Celo _比特币行情
THORChain _加密货币行情
Hyperliquid _比特币行情
MRVLB _数字货币市值
NVDAB _以太坊ETH价格
Holo _以太坊ETH价格
QQQB _数字货币市值
Hyperliquid _加密货币行情
MSTRB _数字货币市值
GOOGLB _数字货币市值
Polkadot _比特币行情
Gram _BTC行情
SOXLB _加密货币行情
Plasma _以太坊ETH价格
Sui _比特币行情
Dogecoin _比特币
BEAMX _数字货币市值
Arbitrum _BTC行情
Sophon _加密货币行情
TONToken _数字货币市值
LayerZero _数字货币市值
DRAMB _比特币
Nomina _比特币
Arbitrum _以太坊ETH价格
Hedera _币种排行
NFPrompt _以太坊ETH价格
RedStone _比特币行情
牛来 _以太坊ETH价格
Origin _加密货币行情
牛来 _比特币行情
1000CAT _数字货币市值
Tether Gold _数字货币市值
INTCB _加密货币行情
Sophon _数字货币市值
Hedera _BTC行情
Mitosis _币种排行