24H 最高$0.05873
24H 最低$0.05507
今日开盘$0.05867
24H 成交量$54.58万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
QKCQuarkChain
|
$0.002325 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 0.17% |
| 346 |
GRTThe Graph
|
$0.01967 | $0.01999 | $0.01919 | $39.23万 | $1.87亿 | -1.60% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 274 |
REDRedStone
|
$0.1402 | $0.1421 | $0.1336 | $53.45万 | $3,778.65万 | 2.49% |
| 585 |
VANAVana
|
$0.797 | $0.816 | $0.764 | $13.58万 | $2,440.14万 | -2.33% |
| 60 |
FETArtificial Superintelligence A
|
$0.157 | $0.1599 | $0.1526 | $582.48万 | $4.05亿 | -1.69% |
| 545 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $16.91万 | $1,502.27万 | 0.80% |
| 153 |
TSMBTSMB
|
$405.39 | $415.38 | $395.29 | $108.01万 | — | -2.33% |
| 292 |
MRNABMRNAB
|
$222.05 | $230.37 | $218.07 | $49.11万 | — | -0.94% |
| 622 |
LISTALista DAO
|
$0.0755 | $0.0763 | $0.0725 | $10.51万 | $1,709.91万 | -0.92% |
| 604 |
NFLXBNFLXB
|
$62.23 | $62.94 | $61.84 | $11.83万 | — | -0.19% |
| 121 |
RAYRaydium
|
$1.552 | $1.60 | $1.50 | $167.27万 | $4.15亿 | -2.78% |
| 347 |
SYNSynapse
|
$0.15493 | $0.15911 | $0.1484 | $39.08万 | $3,359.78万 | -2.49% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 529 |
PENGBPENGB
|
$51.02 | $53.68 | $47.45 | $17.95万 | — | -4.53% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.392 | $3.42 | $3.28 | $20.94万 | $1.05亿 | 0.21% |
| 461 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.55万 | $95.29亿 | -0.01% |
| 351 |
TSTTest
|
$0.01286 | $0.01307 | $0.01233 | $38.61万 | $1,200.28万 | -1.46% |
| 369 |
STEEMSteem
|
$0.0482 | $0.04879 | $0.04641 | $35.46万 | $2,693.32万 | -1.09% |
| 154 |
PROVESuccinct
|
$0.1951 | $0.196 | $0.1873 | $107.72万 | $3,757.56万 | 1.35% |
相关站点
共 40 个
EUR _BTC行情
Gram _比特币行情
Holo _加密货币行情
SKHYB _数字货币市值
Ethereum _BTC行情
United Stables _币种排行
CRWVB _数字货币市值
BEAMX _BTC行情
Tether Gold _BTC行情
Zcash _以太坊ETH价格
SKHYB _以太坊ETH价格
Avalanche _数字货币市值
TSLAB _比特币
SKHYB _比特币行情
Uniswap _以太坊ETH价格
Morpho _数字货币市值
Bubblemaps _BTC行情
CRCLB _BTC行情
Ripple USD _币种排行
Uniswap _比特币
PAX Gold _比特币行情
NVDAB _数字货币市值
Gitcoin _比特币行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _比特币
Ethena USDe _比特币
SNDKB _加密货币行情
Bitcoin _比特币
Aave _数字货币市值
SNDKB _比特币
BFUSD _BTC行情
Ondo _BTC行情
Bitcoin Cash _数字货币市值
Plasma _加密货币行情
BNB _加密货币行情
SKHYB _比特币
牛来 _数字货币市值
Uniswap _BTC行情
MegaETH _比特币行情
Ripple USD _比特币行情