24H 最高$0.0331
24H 最低$0.0296
今日开盘$0.0331
24H 成交量$69.08万
流通市值$2,270.09万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
QKCQuarkChain
|
$0.001939 | $0.002069 | $0.001888 | $13.65万 | $1,440.96万 | -6.28% |
| 186 |
GRTThe Graph
|
$0.01689 | $0.01705 | $0.01556 | $110.28万 | $1.59亿 | -0.35% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 261 |
REDRedStone
|
$0.1124 | $0.1186 | $0.1053 | $63.30万 | $3,203.21万 | -4.75% |
| 148 |
VANAVana
|
$0.652 | $0.688 | $0.607 | $159.57万 | $2,016.93万 | -4.82% |
| 50 |
FETArtificial Superintelligence A
|
$0.1344 | $0.14 | $0.1209 | $1,197.87万 | $3.46亿 | -3.73% |
| 465 |
ARPAARPA Chain
|
$0.0082 | $0.00857 | $0.00773 | $23.74万 | $1,256.69万 | -4.21% |
| 379 |
TSMBTSMB
|
$391.97 | $394.41 | $388.62 | $35.34万 | — | -0.62% |
| 594 |
MRNABMRNAB
|
$220.97 | $221.92 | $218.08 | $3.38万 | — | -0.43% |
| 413 |
LISTALista DAO
|
$0.0682 | $0.0726 | $0.0644 | $30.75万 | $1,593.07万 | -5.80% |
| 585 |
NFLXBNFLXB
|
$61.59 | $62.13 | $60.75 | $5.14万 | — | -0.85% |
| 86 |
RAYRaydium
|
$1.4225 | $1.46 | $1.30 | $396.90万 | $3.79亿 | -2.41% |
| 301 |
SYNSynapse
|
$0.11778 | $0.11824 | $0.1044 | $50.55万 | $2,413.84万 | 3.84% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 603 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $2.69万 | — | 0.09% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.633 | $2.77 | $2.47 | $60.35万 | $8,341.37万 | -4.98% |
| 314 |
USDSUsds
|
$0.9999 | $1.00 | $0.9972 | $47.91万 | $85.39亿 | -0.06% |
| 146 |
TSTTest
|
$0.0106 | $0.01156 | $0.0098 | $165.53万 | $1,040.73万 | -8.07% |
| 401 |
STEEM斯蒂姆币
|
$0.04342 | $0.04504 | $0.04039 | $32.41万 | $2,437.22万 | -3.60% |
| 339 |
PROVESuccinct
|
$0.1396 | $0.1511 | $0.1339 | $44.01万 | $2,830.10万 | -7.06% |