24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
QKCQuarkChain
|
$0.002053 | $0.002361 | $0.002053 | $16.18万 | $1,513.66万 | -2.24% |
| 251 |
GRTThe Graph
|
$0.01764 | $0.01847 | $0.01736 | $70.34万 | $1.68亿 | -3.18% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 162 |
REDRedStone
|
$0.1367 | $0.1457 | $0.1341 | $119.88万 | $3,804.11万 | -4.47% |
| 167 |
VANAVana
|
$0.724 | $0.752 | $0.714 | $117.48万 | $2,222.17万 | -0.28% |
| 57 |
FETArtificial Superintelligence A
|
$0.1462 | $0.1485 | $0.1401 | $750.04万 | $3.70亿 | 0.55% |
| 634 |
ARPAARPA Chain
|
$0.00903 | $0.00932 | $0.00895 | $10.52万 | $1,369.94万 | -1.31% |
| 215 |
TSMBTSMB
|
$413.51 | $414.15 | $384.54 | $81.15万 | — | 5.05% |
| 206 |
MRNABMRNAB
|
$254.98 | $273.47 | $250.76 | $86.50万 | — | -5.22% |
| 470 |
LISTALista DAO
|
$0.0745 | $0.0756 | $0.0722 | $25.47万 | $1,680.58万 | 0.81% |
| 671 |
NFLXBNFLXB
|
$63.07 | $64.18 | $62.66 | $6.14万 | — | -1.02% |
| 114 |
RAYRaydium
|
$1.6188 | $1.71 | $1.61 | $196.51万 | $4.44亿 | -3.86% |
| 149 |
SYNSynapse
|
$0.13077 | $0.14347 | $0.12727 | $128.71万 | $2,877.13万 | -2.24% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 666 |
PENGBPENGB
|
$47.48 | $47.79 | $43.41 | $6.61万 | — | 4.63% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.892 | $3.02 | $2.88 | $35.38万 | $9,097.51万 | -2.82% |
| 636 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.28万 | $85.69亿 | 0.00% |
| 136 |
TSTTest
|
$0.012 | $0.0128 | $0.0118 | $151.01万 | $1,140.87万 | -3.77% |
| 644 |
STEEM斯蒂姆币
|
$0.04609 | $0.04754 | $0.0457 | $9.36万 | $2,595.63万 | -1.05% |
| 504 |
PROVESuccinct
|
$0.1741 | $0.1764 | $0.165 | $21.59万 | $3,261.73万 | 2.41% |
相关站点
共 40 个
BEB _币种排行
Particle _比特币
BENQI _数字货币市值
StraitsX USD _以太坊ETH价格
Particle _比特币
比特币 _比特币行情
BEB _比特币行情
Polkadot _比特币行情
Hyperliquid _数字货币市值
USD.AI _加密货币行情
艾达币 _加密货币行情
Arbitrum _比特币行情
First Digital _币种排行
Avalanche _比特币行情
Ondo _比特币行情
Aster _比特币行情
以太坊 _比特币
Pudgy Penguins _数字货币市值
NBISB _比特币
Aerodrome _比特币
狗币 _加密货币行情
LayerZero _比特币
Worldcoin _加密货币行情
Pump.fun _币种排行
NBISB _数字货币市值
Arbitrum _币种排行
牛来 _比特币行情
Midnight _BTC行情
比特币 _币种排行
MegaETH _数字货币市值
Holo _BTC行情
BEB _数字货币市值
EUR _以太坊ETH价格
艾达币 _比特币
USD1 _加密货币行情
RWUSD _BTC行情
StraitsX USD _比特币行情
Pyth Network _币种排行
Arbitrum _加密货币行情
Aave _比特币