24H 最高$3.50
24H 最低$3.32
今日开盘$3.48
24H 成交量$10.29万
流通市值$8.85万
24H 涨跌额(-$0.13)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QKCQuarkChain
|
$0.002282 | $0.002392 | $0.002251 | $4.22万 | $1,669.62万 | -3.31% |
| 335 |
GRTThe Graph
|
$0.01956 | $0.02027 | $0.01925 | $41.28万 | $1.87亿 | -2.88% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.07万 | $3,778.65万 | 0.37% |
| 523 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $18.56万 | $2,440.14万 | -5.54% |
| 63 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1632 | $0.1533 | $550.87万 | $4.05亿 | -4.13% |
| 544 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $17.37万 | $1,502.27万 | 0.80% |
| 161 |
TSMBTSMB
|
$401.85 | $416.26 | $398.54 | $107.22万 | — | -2.31% |
| 318 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $43.92万 | — | 0.13% |
| 624 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.63万 | $1,709.91万 | -3.53% |
| 628 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.49万 | — | 0.58% |
| 176 |
RAYRaydium
|
$1.5314 | $1.64 | $1.52 | $95.63万 | $4.15亿 | -5.84% |
| 314 |
SYNSynapse
|
$0.15085 | $0.15928 | $0.14923 | $44.43万 | $3,359.78万 | -4.25% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 625 |
PENGBPENGB
|
$48.28 | $54.19 | $47.45 | $10.62万 | — | -8.25% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.328 | $3.43 | $3.29 | $22.10万 | $1.05亿 | -2.55% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.97万 | $95.29亿 | 0.02% |
| 346 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $40.05万 | $1,200.28万 | -4.95% |
| 254 |
STEEMSteem
|
$0.04734 | $0.05082 | $0.04704 | $57.57万 | $2,693.32万 | -6.09% |
| 151 |
PROVESuccinct
|
$0.1934 | $0.2025 | $0.1889 | $117.89万 | $3,757.56万 | -4.40% |
相关站点
共 40 个
Uniswap _比特币行情
United Stables _以太坊ETH价格
LITEB _数字货币市值
BFUSD _加密货币行情
Filecoin _以太坊ETH价格
CRWVB _加密货币行情
Hyperliquid _比特币行情
TQQQB _比特币行情
LITEB _比特币
Arbitrum _币种排行
OFFICIAL TRUMP _数字货币市值
Tether Gold _以太坊ETH价格
Aave _比特币
1000CAT _以太坊ETH价格
United Stables _币种排行
Bitcoin Cash _比特币行情
Aerodrome _比特币
Sophon _加密货币行情
Quant _以太坊ETH价格
Worldcoin _币种排行
Initia _比特币
NVDAB _加密货币行情
Bitcoin Cash _比特币行情
CRCLB _加密货币行情
INTCB _BTC行情
Caldera _加密货币行情
Stellar _比特币行情
QQQB _比特币
United Stables _比特币
ZAMA _币种排行
Avalanche _数字货币市值
Haedal _以太坊ETH价格
Celo _比特币行情
EUR _比特币行情
Lisk _比特币
1000CAT _数字货币市值
NFPrompt _数字货币市值
Aster _数字货币市值
MSTRB _比特币
AMDB _BTC行情