24H 最高$0.0468
24H 最低$0.0428
今日开盘$0.0462
24H 成交量$38.11万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
QKCQuarkChain
|
$0.0023 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -0.17% |
| 327 |
GRTThe Graph
|
$0.01922 | $0.0201 | $0.0192 | $41.88万 | $1.87亿 | -3.47% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 84 |
REDRedStone
|
$0.1337 | $0.1611 | $0.1336 | $333.05万 | $3,778.65万 | -1.04% |
| 523 |
VANAVana
|
$0.764 | $0.816 | $0.764 | $18.65万 | $2,440.14万 | -5.91% |
| 67 |
FETArtificial Superintelligence A
|
$0.153 | $0.1602 | $0.1526 | $524.46万 | $4.05亿 | -3.71% |
| 509 |
ARPAARPA Chain
|
$0.00969 | $0.01022 | $0.00964 | $19.63万 | $1,502.27万 | -2.42% |
| 163 |
TSMBTSMB
|
$397.37 | $416.26 | $397.33 | $103.68万 | — | -4.24% |
| 301 |
MRNABMRNAB
|
$219.76 | $230.37 | $218.07 | $47.78万 | — | -0.91% |
| 608 |
LISTALista DAO
|
$0.0741 | $0.0764 | $0.0725 | $11.31万 | $1,709.91万 | -2.37% |
| 628 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.20万 | — | 0.52% |
| 143 |
RAYRaydium
|
$1.5148 | $1.60 | $1.50 | $129.48万 | $4.15亿 | -4.86% |
| 288 |
SYNSynapse
|
$0.14934 | $0.15911 | $0.14888 | $49.71万 | $3,359.78万 | -3.34% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 629 |
PENGBPENGB
|
$47.56 | $53.89 | $47.45 | $9.84万 | — | -11.43% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.298 | $3.42 | $3.28 | $21.71万 | $1.05亿 | -1.49% |
| 591 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.59万 | $95.29亿 | 0.01% |
| 334 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $40.84万 | $1,200.28万 | -3.72% |
| 291 |
STEEMSteem
|
$0.04652 | $0.04904 | $0.04641 | $49.45万 | $2,693.32万 | -4.89% |
| 149 |
PROVESuccinct
|
$0.1876 | $0.1964 | $0.1873 | $115.90万 | $3,757.56万 | -4.09% |
相关站点
共 40 个
Bitcoin _比特币行情
Dogecoin _BTC行情
Tether Gold _BTC行情
Aster _BTC行情
THORChain _以太坊ETH价格
Pendle _币种排行
INTWB _币种排行
Injective _以太坊ETH价格
Zcash _加密货币行情
Huma Finance _比特币行情
Solana _以太坊ETH价格
SOXLB _BTC行情
AMDB _比特币行情
CRCLB _BTC行情
Ethena _币种排行
Haedal _比特币
TONToken _以太坊ETH价格
Filecoin _比特币
BFUSD _比特币
Avalanche _BTC行情
INTCB _数字货币市值
Near Protocol _币种排行
TSLAB _比特币行情
Origin _BTC行情
SNXXB _BTC行情
TONToken _加密货币行情
Solana _加密货币行情
Pudgy Penguins _加密货币行情
Ethereum _BTC行情
TQQQB _加密货币行情
TRON _比特币行情
THORChain _币种排行
Ethereum _比特币
Quant _币种排行
Pepe _币种排行
DRAMB _以太坊ETH价格
Huma Finance _比特币
Gitcoin _比特币
KORUB _币种排行
Tether Gold _数字货币市值