24H 最高$24.92
24H 最低$21.93
今日开盘$24.92
24H 成交量$62.86万
流通市值—
24H 涨跌额(-$2.64)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QKCQuarkChain
|
$0.002265 | $0.002392 | $0.002235 | $3.87万 | $1,669.62万 | -3.78% |
| 326 |
GRTThe Graph
|
$0.0194 | $0.02018 | $0.01921 | $43.05万 | $1.87亿 | -3.67% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 86 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1337 | $334.22万 | $3,778.65万 | -1.24% |
| 521 |
VANAVana
|
$0.77 | $0.831 | $0.768 | $18.89万 | $2,440.14万 | -7.34% |
| 64 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1625 | $0.1529 | $547.59万 | $4.05亿 | -4.93% |
| 517 |
ARPAARPA Chain
|
$0.0099 | $0.01022 | $0.0098 | $19.20万 | $1,502.27万 | -1.39% |
| 167 |
TSMBTSMB
|
$402.8 | $416.26 | $398.54 | $101.27万 | — | -3.19% |
| 332 |
MRNABMRNAB
|
$220.16 | $230.37 | $218.12 | $42.05万 | — | -0.48% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0768 | $0.0725 | $11.04万 | $1,709.91万 | -2.87% |
| 627 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.27万 | — | 0.27% |
| 154 |
RAYRaydium
|
$1.5175 | $1.63 | $1.50 | $111.60万 | $4.15亿 | -6.68% |
| 314 |
SYNSynapse
|
$0.14989 | $0.15911 | $0.14888 | $44.90万 | $3,359.78万 | -4.80% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 628 |
PENGBPENGB
|
$48.39 | $54.19 | $47.45 | $9.99万 | — | -10.37% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.316 | $3.42 | $3.28 | $22.67万 | $1.05亿 | -2.50% |
| 611 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.28万 | $95.29亿 | 0.03% |
| 327 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $43.03万 | $1,200.28万 | -4.66% |
| 255 |
STEEMSteem
|
$0.04679 | $0.05028 | $0.04641 | $57.98万 | $2,693.32万 | -6.53% |
| 152 |
PROVESuccinct
|
$0.191 | $0.2021 | $0.1889 | $115.08万 | $3,757.56万 | -5.40% |
相关站点
共 40 个
QQQB _比特币
Celestia _加密货币行情
Celestia _币种排行
Avalanche _加密货币行情
LayerZero _币种排行
Caldera _数字货币市值
BNCB _币种排行
DRAMB _比特币
Dogecoin _BTC行情
TONToken _币种排行
MSTRB _比特币行情
AMDB _BTC行情
Eigenlayer _加密货币行情
Initia _币种排行
LITEB _加密货币行情
Ethereum _以太坊ETH价格
Worldcoin _以太坊ETH价格
Origin _以太坊ETH价格
BFUSD _比特币行情
Uniswap _以太坊ETH价格
Ethereum _数字货币市值
Artificial _BTC行情
OFFICIAL TRUMP _币种排行
Litecoin _以太坊ETH价格
USDC _加密货币行情
Artificial _加密货币行情
MegaETH _加密货币行情
PAX Gold _比特币行情
BNB _币种排行
Hedera _比特币
TRON _数字货币市值
EUR _以太坊ETH价格
NVDAB _币种排行
Pump.fun _加密货币行情
Near Protocol _币种排行
Ethereum _以太坊ETH价格
ZAMA _数字货币市值
1000CAT _BTC行情
Uniswap _比特币行情
INTWB _以太坊ETH价格