24H 最高$287.37
24H 最低$279.31
今日开盘$282.61
24H 成交量$1,965.40万
流通市值—
24H 涨跌额(-$2.30)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QKCQuarkChain
|
$0.002304 | $0.002392 | $0.002251 | $4.78万 | $1,669.62万 | -1.12% |
| 332 |
GRTThe Graph
|
$0.0195 | $0.02027 | $0.01925 | $41.88万 | $1.87亿 | -2.26% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 85 |
REDRedStone
|
$0.137 | $0.1611 | $0.1337 | $336.82万 | $3,778.65万 | 1.26% |
| 524 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.85万 | $2,440.14万 | -4.75% |
| 62 |
FETArtificial Superintelligence A
|
$0.1555 | $0.1632 | $0.1533 | $544.06万 | $4.05亿 | -2.93% |
| 510 |
ARPAARPA Chain
|
$0.00998 | $0.01015 | $0.00982 | $19.89万 | $1,502.27万 | 0.30% |
| 163 |
TSMBTSMB
|
$401.28 | $416.26 | $398.54 | $105.39万 | — | -2.23% |
| 318 |
MRNABMRNAB
|
$220.95 | $230.37 | $218.12 | $43.71万 | — | 0.28% |
| 616 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.97万 | $1,709.91万 | -2.50% |
| 629 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.43万 | — | 0.47% |
| 177 |
RAYRaydium
|
$1.5383 | $1.64 | $1.52 | $94.50万 | $4.15亿 | -4.70% |
| 312 |
SYNSynapse
|
$0.15065 | $0.15928 | $0.14923 | $44.59万 | $3,359.78万 | -3.24% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 633 |
PENGBPENGB
|
$48.07 | $54.19 | $47.45 | $10.15万 | — | -8.32% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.311 | $3.43 | $3.29 | $21.98万 | $1.05亿 | -2.04% |
| 579 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.77万 | $95.29亿 | 0.03% |
| 337 |
TSTTest
|
$0.01253 | $0.01321 | $0.01233 | $41.39万 | $1,200.28万 | -3.54% |
| 255 |
STEEMSteem
|
$0.04733 | $0.05082 | $0.04704 | $58.50万 | $2,693.32万 | -5.44% |
| 149 |
PROVESuccinct
|
$0.1934 | $0.2026 | $0.1889 | $121.52万 | $3,757.56万 | -3.73% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Tether Gold _比特币
MARSCOIN _比特币行情
XRP _比特币行情
TQQQB _加密货币行情
Near Protocol _BTC行情
Quant _比特币行情
TRON _BTC行情
Origin _加密货币行情
MSTRB _以太坊ETH价格
NVDAB _以太坊ETH价格
Chainlink _比特币行情
Hedera _以太坊ETH价格
PAX Gold _加密货币行情
CRCLB _比特币行情
MUB _比特币行情
BitTensor _加密货币行情
BNCB _以太坊ETH价格
Avalanche _以太坊ETH价格
SKHYB _比特币行情
NBISB _币种排行
Solana _币种排行
Aster _比特币
Hyperliquid _比特币
Cardano _比特币
RWUSD _BTC行情
Aerodrome _比特币
Chainlink _币种排行
BNCB _币种排行
Gram _BTC行情
Aptos _比特币行情
SKHYB _加密货币行情
MSTRB _BTC行情
INTWB _数字货币市值
BNCB _比特币
NVDAB _加密货币行情
Cardano _数字货币市值
MRVLB _比特币
Pudgy Penguins _比特币行情
LayerZero _以太坊ETH价格