24H 最高$0.2541
24H 最低$0.2384
今日开盘$0.2525
24H 成交量$9.19万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.002235 | $3.85万 | $1,669.62万 | -4.03% |
| 328 |
GRTThe Graph
|
$0.01938 | $0.02016 | $0.01921 | $42.95万 | $1.87亿 | -3.68% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 86 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.35万 | $3,778.65万 | -0.88% |
| 521 |
VANAVana
|
$0.768 | $0.829 | $0.766 | $18.87万 | $2,440.14万 | -7.25% |
| 64 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1624 | $0.1529 | $546.52万 | $4.05亿 | -4.87% |
| 519 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.0098 | $19.12万 | $1,502.27万 | -2.09% |
| 166 |
TSMBTSMB
|
$402.11 | $416.26 | $398.54 | $102.59万 | — | -3.22% |
| 331 |
MRNABMRNAB
|
$220.04 | $230.37 | $218.12 | $42.23万 | — | -0.40% |
| 618 |
LISTALista DAO
|
$0.0744 | $0.0766 | $0.0725 | $10.97万 | $1,709.91万 | -2.75% |
| 626 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.27万 | — | 0.27% |
| 154 |
RAYRaydium
|
$1.5129 | $1.63 | $1.50 | $111.31万 | $4.15亿 | -7.09% |
| 316 |
SYNSynapse
|
$0.15072 | $0.15911 | $0.14888 | $44.58万 | $3,359.78万 | -3.92% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 628 |
PENGBPENGB
|
$48.17 | $54.19 | $47.45 | $9.99万 | — | -10.81% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.315 | $3.42 | $3.28 | $22.61万 | $1.05亿 | -2.53% |
| 612 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $11.24万 | $95.29亿 | 0.02% |
| 326 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $42.95万 | $1,200.28万 | -4.06% |
| 255 |
STEEMSteem
|
$0.04673 | $0.05028 | $0.04641 | $57.76万 | $2,693.32万 | -6.75% |
| 151 |
PROVESuccinct
|
$0.1908 | $0.2013 | $0.1889 | $114.98万 | $3,757.56万 | -4.89% |
相关站点
共 40 个
Avalanche _加密货币行情
Ethena _币种排行
Sui _比特币行情
Polkadot _以太坊ETH价格
Polkadot _以太坊ETH价格
Ripple USD _以太坊ETH价格
RedStone _BTC行情
Internet _BTC行情
Holo _以太坊ETH价格
Aave _比特币行情
LayerZero _数字货币市值
TONToken _币种排行
Gitcoin _BTC行情
Ripple USD _比特币
Pump.fun _以太坊ETH价格
Pendle _以太坊ETH价格
BEAMX _比特币
Tether Gold _加密货币行情
INTCB _加密货币行情
GOOGLB _BTC行情
Nomina _BTC行情
Internet _数字货币市值
INTWB _比特币
Filecoin _币种排行
RedStone _加密货币行情
Worldcoin _数字货币市值
MUB _以太坊ETH价格
AAPLB _BTC行情
Polkadot _以太坊ETH价格
Avalanche _比特币行情
Pudgy Penguins _币种排行
1000CAT _币种排行
KORUB _数字货币市值
Dogecoin _比特币
Internet _比特币行情
BFUSD _数字货币市值
Nomina _比特币
Plasma _币种排行
Huma Finance _以太坊ETH价格
Cardano _币种排行