Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 23:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
QKCQuarkChain
|
$0.002393 | $0.002437 | $0.002353 | $5.86万 | $1,742.52万 | 0.29% |
| 415 |
GRTThe Graph
|
$0.0204 | $0.02105 | $0.02012 | $23.32万 | $1.93亿 | -1.73% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 93 |
REDRedStone
|
$0.1353 | $0.1585 | $0.1341 | $188.29万 | $3,822.58万 | -7.65% |
| 488 |
VANAVana
|
$0.837 | $0.862 | $0.83 | $15.40万 | $2,578.14万 | -1.65% |
| 40 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $641.85万 | $4.23亿 | 0.74% |
| 284 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $45.58万 | $1,528.63万 | 2.03% |
| 625 |
TSMBTSMB
|
$410.01 | $410.94 | $408.46 | $3.53万 | — | 0.21% |
| 622 |
MRNABMRNAB
|
$219.63 | $221.11 | $219.24 | $3.66万 | — | -0.62% |
| 558 |
LISTALista DAO
|
$0.0778 | $0.081 | $0.0772 | $10.13万 | $1,786.90万 | -3.59% |
| 653 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.49万 | — | 0.21% |
| 156 |
RAYRaydium
|
$1.6159 | $1.66 | $1.60 | $102.82万 | $4.36亿 | -1.62% |
| 301 |
SYNSynapse
|
$0.15857 | $0.16036 | $0.1547 | $40.83万 | $3,420.87万 | 0.11% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 657 |
PENGBPENGB
|
$52.9 | $53.29 | $52.19 | $1.40万 | — | 0.95% |
| 437 |
EGLDMultiversX (Elrond)
|
$3.465 | $3.50 | $3.39 | $20.82万 | $1.07亿 | 1.17% |
| 450 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.31万 | $95.39亿 | -0.01% |
| 281 |
TSTTest
|
$0.01334 | $0.0138 | $0.01305 | $46.12万 | $1,268.56万 | -0.74% |
| 114 |
STEEMSteem
|
$0.05073 | $0.05455 | $0.04878 | $147.14万 | $2,942.50万 | 2.55% |
| 104 |
PROVESuccinct
|
$0.2031 | $0.2288 | $0.2027 | $163.72万 | $3,987.95万 | -6.06% |
相关站点
共 40 个
RWUSD _比特币行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bubblemaps _以太坊ETH价格
TONToken _BTC行情
Reserve Rights _BTC行情
DODO _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aerodrome _比特币行情
Pepe _比特币行情
Pump.fun _BTC行情
Pudgy Penguins _币种排行
Aster _比特币
Gram _以太坊ETH价格
THORChain _比特币
ZAMA _比特币
Dash _比特币行情
TONToken _加密货币行情
First Digital _比特币
BitTensor _数字货币市值
BNB _BTC行情
Prometeus _BTC行情
Pudgy Penguins _币种排行
Plume _币种排行
Injective _币种排行
Prometeus _数字货币市值
Tether Gold _BTC行情
Renzo _BTC行情
Bitcoin Cash _BTC行情
Hyperliquid _币种排行
TRON _以太坊ETH价格
Gitcoin _比特币
USDC _以太坊ETH价格
Stacks _以太坊ETH价格
Stellar _比特币行情
Near Protocol _币种排行
TONToken _BTC行情
Hashflow _BTC行情
SOXLB _BTC行情
INTCB _数字货币市值