24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002123 | $5.35万 | $1,579.52万 | -2.15% |
| 250 |
GRTThe Graph
|
$0.01839 | $0.0188 | $0.01775 | $57.91万 | $1.76亿 | -1.87% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 155 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1465 | $99.16万 | $4,298.73万 | 0.93% |
| 544 |
VANAVana
|
$0.727 | $0.756 | $0.7 | $16.24万 | $2,265.64万 | -3.45% |
| 50 |
FETArtificial Superintelligence A
|
$0.1413 | $0.1443 | $0.1344 | $699.05万 | $3.67亿 | -1.81% |
| 623 |
ARPAARPA Chain
|
$0.00918 | $0.00947 | $0.00893 | $9.19万 | $1,400.85万 | -2.13% |
| 213 |
TSMBTSMB
|
$379.54 | $387.51 | $372.24 | $71.21万 | — | 0.46% |
| 579 |
MRNABMRNAB
|
$257.68 | $261.28 | $255.29 | $13.43万 | — | 0.05% |
| 616 |
LISTALista DAO
|
$0.0725 | $0.0738 | $0.069 | $9.84万 | $1,661.09万 | -1.23% |
| 646 |
NFLXBNFLXB
|
$63.76 | $63.95 | $63.21 | $6.72万 | — | 0.33% |
| 99 |
RAYRaydium
|
$1.6892 | $1.82 | $1.64 | $206.71万 | $4.68亿 | -6.24% |
| 506 |
SYNSynapse
|
$0.13945 | $0.14568 | $0.13329 | $19.26万 | $3,083.18万 | -1.82% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 667 |
PENGBPENGB
|
$41.53 | $42.91 | $40.58 | $2.65万 | — | -0.22% |
| 470 |
EGLDMultiversX (Elrond)
|
$2.969 | $3.04 | $2.85 | $23.00万 | $9,224.38万 | -1.85% |
| 531 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $17.33万 | $88.36亿 | -0.01% |
| 303 |
TSTTest
|
$0.01167 | $0.01207 | $0.01074 | $46.25万 | $1,084.77万 | -1.77% |
| 541 |
STEEM斯蒂姆币
|
$0.04559 | $0.04745 | $0.04477 | $16.39万 | $2,621.62万 | -3.39% |
| 436 |
PROVESuccinct
|
$0.1773 | $0.1815 | $0.1714 | $27.22万 | $3,456.99万 | -1.12% |
相关站点
共 40 个
Gains Network _加密货币行情
Meteora _加密货币行情
Act I : The _加密货币行情
Huma Finance _比特币
比特币 _加密货币行情
LayerZero _比特币行情
Ethena _以太坊ETH价格
Gram _BTC行情
狗币 _加密货币行情
Hamster Kombat _BTC行情
Pudgy Penguins _BTC行情
Raydium _比特币
ONEchain _数字货币市值
ONEchain _比特币
Arbitrum _比特币
BitTensor _比特币行情
恒星币 _币种排行
Hedera _数字货币市值
EUR _比特币行情
Starknet _BTC行情
Pepe _加密货币行情
OFFICIAL TRUMP _BTC行情
艾达币 _数字货币市值
USDC _比特币
MegaETH _数字货币市值
波场 _BTC行情
Sui _币种排行
波场 _比特币
OFFICIAL TRUMP _币种排行
Hamster Kombat _币种排行
EWYB _数字货币市值
Huma Finance _BTC行情
大零币 _加密货币行情
达世币 _BTC行情
Avalanche _币种排行
EUR _BTC行情
Gitcoin _数字货币市值
Meteora _加密货币行情
币安币 _数字货币市值
Vanar Chain _加密货币行情