24H 最高$0.0735
24H 最低$0.06655
今日开盘$0.07349
24H 成交量$53.05万
流通市值$3,724.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
QKCQuarkChain
|
$0.001936 | $0.002052 | $0.001888 | $14.02万 | $1,440.96万 | -5.28% |
| 183 |
GRTThe Graph
|
$0.01686 | $0.01702 | $0.01556 | $110.79万 | $1.59亿 | -0.59% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 255 |
REDRedStone
|
$0.1141 | $0.118 | $0.1053 | $64.79万 | $3,203.21万 | -3.31% |
| 149 |
VANAVana
|
$0.652 | $0.683 | $0.607 | $154.86万 | $2,016.93万 | -4.40% |
| 51 |
FETArtificial Superintelligence A
|
$0.134 | $0.139 | $0.1209 | $1,184.09万 | $3.46亿 | -3.53% |
| 471 |
ARPAARPA Chain
|
$0.00821 | $0.00849 | $0.00773 | $22.36万 | $1,256.69万 | -3.30% |
| 379 |
TSMBTSMB
|
$391.98 | $394.11 | $388.62 | $35.08万 | — | -0.44% |
| 594 |
MRNABMRNAB
|
$221.45 | $221.45 | $218.08 | $3.38万 | — | 0.27% |
| 413 |
LISTALista DAO
|
$0.0682 | $0.072 | $0.0644 | $30.40万 | $1,593.07万 | -5.28% |
| 584 |
NFLXBNFLXB
|
$61.66 | $62.11 | $60.75 | $5.19万 | — | -0.68% |
| 82 |
RAYRaydium
|
$1.4089 | $1.46 | $1.30 | $419.04万 | $3.79亿 | -3.39% |
| 282 |
SYNSynapse
|
$0.11769 | $0.1195 | $0.1044 | $54.73万 | $2,413.84万 | 3.44% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 605 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $2.69万 | — | -0.09% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.63 | $2.74 | $2.47 | $60.46万 | $8,341.37万 | -3.98% |
| 325 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $46.44万 | $85.39亿 | -0.04% |
| 147 |
TSTTest
|
$0.0106 | $0.01142 | $0.0098 | $164.55万 | $1,040.73万 | -6.94% |
| 392 |
STEEM斯蒂姆币
|
$0.04369 | $0.04469 | $0.04039 | $33.23万 | $2,437.22万 | -2.24% |
| 337 |
PROVESuccinct
|
$0.1397 | $0.1498 | $0.1339 | $44.31万 | $2,830.10万 | -6.74% |