24H 最高$0.0158
24H 最低$0.01451
今日开盘$0.015
24H 成交量$26.16万
流通市值$1,061.37万
24H 涨跌额($0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
QKCQuarkChain
|
$0.002299 | $0.002516 | $0.002275 | $15.52万 | $1,698.04万 | -6.01% |
| 314 |
GRTThe Graph
|
$0.02038 | $0.02108 | $0.01893 | $50.24万 | $1.97亿 | 5.16% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 362 |
REDRedStone
|
$0.1487 | $0.1502 | $0.1366 | $39.97万 | $4,107.02万 | 6.98% |
| 544 |
VANAVana
|
$0.785 | $0.818 | $0.759 | $20.03万 | $2,430.94万 | 1.29% |
| 56 |
FETArtificial Superintelligence A
|
$0.162 | $0.1667 | $0.1491 | $965.38万 | $4.24亿 | 5.54% |
| 647 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00957 | $9.93万 | $1,514.17万 | 2.86% |
| 173 |
TSMBTSMB
|
$392.87 | $412.44 | $392.31 | $111.68万 | — | -2.69% |
| 113 |
MRNABMRNAB
|
$258.04 | $259.95 | $223.10 | $234.97万 | — | 13.42% |
| 606 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $13.99万 | $1,775.13万 | 6.15% |
| 429 |
NFLXBNFLXB
|
$66.46 | $66.81 | $62.62 | $30.75万 | — | 5.56% |
| 80 |
RAYRaydium
|
$1.734 | $1.79 | $1.48 | $505.51万 | $4.66亿 | 14.08% |
| 287 |
SYNSynapse
|
$0.15649 | $0.15766 | $0.14823 | $56.01万 | $3,367.73万 | 3.11% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 592 |
PENGBPENGB
|
$48.26 | $55.48 | $47.86 | $14.81万 | — | -8.82% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.351 | $3.50 | $3.30 | $17.73万 | $1.06亿 | -0.98% |
| 570 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $16.55万 | $95.84亿 | -0.01% |
| 289 |
TSTTest
|
$0.01288 | $0.01342 | $0.01225 | $55.02万 | $1,223.18万 | 1.74% |
| 431 |
STEEM斯蒂姆币
|
$0.0498 | $0.05081 | $0.0465 | $30.34万 | $2,761.58万 | 4.95% |
| 165 |
PROVESuccinct
|
$0.1906 | $0.1951 | $0.1807 | $119.73万 | $3,722.32万 | 1.38% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Huma Finance _加密货币行情
Official Trump _数字货币市值
Bittensor _币种排行
币安币 _比特币
THORChain _币种排行
Uniswap _币种排行
MarsCoin _数字货币市值
BFUSD _比特币
Huma Finance _加密货币行情
First Digital _BTC行情
Plasma _BTC行情
NFPrompt _数字货币市值
NFPrompt _比特币行情
QQQB _加密货币行情
Worldcoin _加密货币行情
Polkadot _BTC行情
瑞波币 _比特币行情
达世币 _数字货币市值
Starknet _币种排行
BEB _比特币行情
PancakeSwap _加密货币行情
PAX Gold _加密货币行情
BEAMX _数字货币市值
Hedera _币种排行
Filecoin _币种排行
THORChain _以太坊ETH价格
Worldcoin _加密货币行情
艾达币 _加密货币行情
PancakeSwap _比特币
Celestia _BTC行情
比特币 _数字货币市值
波场 _BTC行情
Pump.fun _币种排行
LayerZero _比特币行情
应用链 _比特币行情
Ethena _比特币行情
TQQQB _数字货币市值
AMDB _数字货币市值
Filecoin _BTC行情