24H 最高$20.91
24H 最低$20.29
今日开盘$20.56
24H 成交量$33.86万
流通市值$1.99亿
24H 涨跌额(-$0.24)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
QKCQuarkChain
|
$0.002365 | $0.002437 | $0.002345 | $5.79万 | $1,728.49万 | -2.64% |
| 394 |
GRTThe Graph
|
$0.01996 | $0.0207 | $0.01985 | $25.65万 | $1.93亿 | -2.68% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 201 |
REDRedStone
|
$0.1352 | $0.14 | $0.134 | $68.60万 | $3,799.93万 | -1.96% |
| 509 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.34万 | $2,563.25万 | -2.37% |
| 40 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1647 | $0.1589 | $554.93万 | $4.23亿 | -0.50% |
| 249 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00987 | $49.95万 | $1,554.07万 | 1.01% |
| 620 |
TSMBTSMB
|
$410.09 | $410.94 | $408.46 | $3.69万 | — | 0.24% |
| 614 |
MRNABMRNAB
|
$219.41 | $220.82 | $219.22 | $4.22万 | — | -0.51% |
| 599 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.54万 | $1,772.85万 | -3.79% |
| 656 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.21% |
| 142 |
RAYRaydium
|
$1.6146 | $1.65 | $1.60 | $107.41万 | $4.38亿 | -1.57% |
| 297 |
SYNSynapse
|
$0.15554 | $0.16027 | $0.1525 | $39.00万 | $3,422.48万 | -0.72% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 658 |
PENGBPENGB
|
$52.57 | $53.50 | $52.18 | $1.23万 | — | -0.62% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.38 | $17.76万 | $1.07亿 | -0.73% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.19万 | $95.37亿 | 0.00% |
| 274 |
TSTTest
|
$0.0131 | $0.0138 | $0.01304 | $43.64万 | $1,257.62万 | -0.68% |
| 107 |
STEEMSteem
|
$0.05042 | $0.05455 | $0.04878 | $157.26万 | $2,883.04万 | 2.33% |
| 140 |
PROVESuccinct
|
$0.2015 | $0.2149 | $0.2004 | $107.54万 | $3,961.44万 | -5.84% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
THORChain _比特币
USDC _加密货币行情
Ripple USD _数字货币市值
Cardano _数字货币市值
LayerZero _数字货币市值
BitTensor _比特币
Aerodrome _加密货币行情
Ethereum _比特币行情
Worldcoin _BTC行情
Starknet _比特币行情
PancakeSwap _比特币行情
Aster _以太坊ETH价格
NFPrompt _以太坊ETH价格
INTWB _比特币
Lisk _比特币行情
Injective _币种排行
INTWB _比特币行情
Solv Protocol _比特币行情
SNDKB _数字货币市值
Ripple USD _加密货币行情
First Digital _以太坊ETH价格
NFPrompt _币种排行
CoW Protocol _币种排行
Ethena _数字货币市值
PAX Gold _比特币行情
Aptos _数字货币市值
LayerZero _BTC行情
Aerodrome _加密货币行情
Solv Protocol _加密货币行情
Chainlink _数字货币市值
Zcash _比特币行情
Caldera _BTC行情
Tether Gold _数字货币市值
INTWB _以太坊ETH价格
Internet _数字货币市值
Near Protocol _比特币行情
Ondo _加密货币行情
Initia _数字货币市值
Filecoin _以太坊ETH价格