24H 最高$0.000961
24H 最低$0.000897
今日开盘$0.000951
24H 成交量$39.99万
流通市值$4,715.50万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
QKCQuarkChain
|
$0.00213 | $0.002193 | $0.002111 | $5.36万 | $1,579.52万 | -2.20% |
| 239 |
GRTThe Graph
|
$0.0188 | $0.01882 | $0.01775 | $72.07万 | $1.76亿 | 1.29% |
| 297 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 164 |
REDRedStone
|
$0.1565 | $0.1585 | $0.1465 | $125.53万 | $4,298.73万 | 1.56% |
| 436 |
VANAVana
|
$0.756 | $0.757 | $0.7 | $32.03万 | $2,265.64万 | 1.75% |
| 50 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1467 | $0.1344 | $922.75万 | $3.67亿 | 3.24% |
| 653 |
ARPAARPA Chain
|
$0.00938 | $0.00938 | $0.00893 | $8.82万 | $1,400.85万 | 0.75% |
| 167 |
TSMBTSMB
|
$391.11 | $393.25 | $371.18 | $119.95万 | — | 3.25% |
| 381 |
MRNABMRNAB
|
$270.86 | $275.00 | $253.08 | $39.03万 | — | 4.95% |
| 579 |
LISTALista DAO
|
$0.0768 | $0.0769 | $0.069 | $17.07万 | $1,661.09万 | 5.64% |
| 660 |
NFLXBNFLXB
|
$63.68 | $64.11 | $63.06 | $7.74万 | — | 0.02% |
| 96 |
RAYRaydium
|
$1.7915 | $1.79 | $1.64 | $294.65万 | $4.68亿 | 1.77% |
| 503 |
SYNSynapse
|
$0.14412 | $0.14424 | $0.13329 | $23.93万 | $3,083.18万 | 1.18% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 671 |
PENGBPENGB
|
$45.01 | $45.27 | $40.35 | $4.48万 | — | 7.86% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.028 | $3.03 | $2.85 | $27.08万 | $9,224.38万 | 1.71% |
| 497 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $24.36万 | $88.36亿 | -0.02% |
| 67 |
TSTTest
|
$0.01278 | $0.01566 | $0.01074 | $538.18万 | $1,084.77万 | 9.61% |
| 533 |
STEEM斯蒂姆币
|
$0.04757 | $0.04758 | $0.04477 | $21.41万 | $2,621.62万 | 1.04% |
| 450 |
PROVESuccinct
|
$0.1768 | $0.1805 | $0.1714 | $30.09万 | $3,456.99万 | -1.83% |
相关站点
共 40 个
大零币 _以太坊ETH价格
NFPrompt _比特币
比特币 _BTC行情
Pump.fun _币种排行
PAX Gold _币种排行
Pepe _加密货币行情
First Neiro _以太坊ETH价格
SOXSB _BTC行情
First Neiro _比特币
Tether Gold _数字货币市值
比特现金 _BTC行情
First Digital _数字货币市值
KORUB _BTC行情
BitTensor _BTC行情
Hedera _以太坊ETH价格
Starknet _以太坊ETH价格
First Neiro _加密货币行情
瑞波币 _加密货币行情
Zilliqa _BTC行情
RWUSD _数字货币市值
Internet _加密货币行情
Near Protocol _以太坊ETH价格
First Digital _数字货币市值
瑞波币 _比特币
Worldcoin _加密货币行情
Internet _币种排行
Gram _以太坊ETH价格
币安币 _加密货币行情
TQQQB _比特币行情
Holo _币种排行
TONToken _加密货币行情
SNXXB _BTC行情
Ondo _加密货币行情
Gains Network _比特币
Render _BTC行情
瑞波币 _比特币行情
Injective _加密货币行情
SNXXB _加密货币行情
比特现金 _BTC行情
Official _币种排行