Manchester City Fan Token
CITY · 美元计价
$0.247
-6.08%
≈ ￥1.6302
(-$0.02)
更新于 2026-11-06 02:35:01
24H 最高$0.267
24H 最低$0.242
今日开盘$0.263
24H 成交量$21.51万
流通市值$248.94万
24H 涨跌额(-$0.02)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
QKCQuarkChain
|
$0.002177 | $0.00235 | $0.00216 | $37.15万 | $1,591.50万 | -6.04% |
| 370 |
GRTThe Graph
|
$0.01914 | $0.02083 | $0.01872 | $41.75万 | $1.83亿 | -7.36% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 206 |
REDRedStone
|
$0.1422 | $0.1594 | $0.1368 | $99.37万 | $3,985.23万 | -3.79% |
| 518 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.32万 | $2,238.04万 | -7.47% |
| 54 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1645 | $0.1451 | $1,109.61万 | $3.85亿 | -9.33% |
| 628 |
ARPAARPA Chain
|
$0.00939 | $0.01018 | $0.00925 | $12.55万 | $1,424.75万 | -6.10% |
| 152 |
TSMBTSMB
|
$358.5 | $397.88 | $352.87 | $152.67万 | — | -9.55% |
| 170 |
MRNABMRNAB
|
$238.84 | $268.11 | $238.51 | $132.07万 | — | -3.51% |
| 516 |
LISTALista DAO
|
$0.0739 | $0.0782 | $0.0719 | $23.41万 | $1,689.91万 | -5.01% |
| 374 |
NFLXBNFLXB
|
$65.27 | $67.69 | $64.58 | $41.14万 | — | -1.11% |
| 83 |
RAYRaydium
|
$1.6737 | $1.81 | $1.63 | $427.13万 | $4.47亿 | -4.51% |
| 248 |
SYNSynapse
|
$0.14184 | $0.15777 | $0.13794 | $72.99万 | $3,137.80万 | -7.06% |
| 421 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 657 |
PENGBPENGB
|
$38.65 | $49.17 | $37.55 | $9.86万 | — | -21.40% |
| 413 |
EGLDMultiversX (Elrond)
|
$3.198 | $3.67 | $3.09 | $36.31万 | $9,808.34万 | -6.44% |
| 197 |
USDSUsds
|
$1.0012 | $1.00 | $0.9994 | $106.14万 | $95.81亿 | 0.05% |
| 297 |
TSTTest
|
$0.01175 | $0.01307 | $0.0114 | $55.90万 | $1,101.55万 | -8.92% |
| 428 |
STEEM斯蒂姆币
|
$0.04679 | $0.05081 | $0.0459 | $33.83万 | $2,616.03万 | -5.70% |
| 196 |
PROVESuccinct
|
$0.1791 | $0.1929 | $0.1784 | $107.12万 | $3,486.62万 | -6.08% |
相关站点
共 40 个
恒星币 _比特币
BEB _加密货币行情
Bubblemaps _币种排行
Tezos _数字货币市值
Aave _BTC行情
Huma Finance _比特币
TQQQB _比特币
Aptos _数字货币市值
THORChain _数字货币市值
Aave _以太坊ETH价格
Pudgy Penguins _比特币
Aster _加密货币行情
USD1 _比特币行情
Avalanche _数字货币市值
TQQQB _比特币行情
Uniswap _数字货币市值
比特币 _加密货币行情
以太坊 _币种排行
比特币 _以太坊ETH价格
THORChain _数字货币市值
以太坊 _比特币行情
INTWB _BTC行情
Pump.fun _比特币
Quant _BTC行情
Plasma _数字货币市值
Tezos _BTC行情
Raydium _加密货币行情
RWUSD _币种排行
1000CAT _加密货币行情
RWUSD _数字货币市值
Render _数字货币市值
EUR _比特币
Worldcoin _加密货币行情
NFPrompt _加密货币行情
Filecoin _以太坊ETH价格
应用链 _币种排行
币安币 _数字货币市值
United Stables _加密货币行情
Ether.fi _比特币
TONToken _比特币行情