Manchester City Fan Token
CITY · 美元计价
$0.246
-1.99%
≈ ￥1.6236
(-$0.01)
更新于 2026-11-08 13:05:03
24H 最高$0.274
24H 最低$0.239
今日开盘$0.251
24H 成交量$70.31万
流通市值$246.72万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
QKCQuarkChain
|
$0.002181 | $0.002229 | $0.002175 | $5.18万 | $1,590.20万 | -1.54% |
| 406 |
GRTThe Graph
|
$0.01878 | $0.01939 | $0.01871 | $20.25万 | $1.80亿 | -1.93% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 370 |
REDRedStone
|
$0.1511 | $0.1526 | $0.1483 | $23.70万 | $4,181.76万 | 0.20% |
| 562 |
VANAVana
|
$0.752 | $0.771 | $0.752 | $8.26万 | $2,334.29万 | -2.08% |
| 51 |
FETArtificial Superintelligence A
|
$0.144 | $0.148 | $0.1423 | $332.99万 | $3.75亿 | -2.24% |
| 542 |
ARPAARPA Chain
|
$0.00937 | $0.00962 | $0.00936 | $9.69万 | $1,430.73万 | -1.47% |
| 608 |
TSMBTSMB
|
$377.55 | $379.63 | $376.65 | $4.58万 | — | -0.09% |
| 622 |
MRNABMRNAB
|
$257.49 | $258.21 | $256.38 | $3.28万 | — | 0.24% |
| 579 |
LISTALista DAO
|
$0.0734 | $0.0759 | $0.0732 | $6.72万 | $1,693.56万 | -2.00% |
| 644 |
NFLXBNFLXB
|
$63.56 | $63.63 | $63.37 | $2.04万 | — | 0.02% |
| 83 |
RAYRaydium
|
$1.8002 | $1.83 | $1.74 | $185.83万 | $4.83亿 | 0.85% |
| 483 |
SYNSynapse
|
$0.14224 | $0.14781 | $0.13956 | $13.29万 | $3,072.10万 | -3.13% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 645 |
PENGBPENGB
|
$41.66 | $42.28 | $41.50 | $1.98万 | — | -0.93% |
| 340 |
EGLDMultiversX (Elrond)
|
$3.026 | $3.20 | $3.00 | $28.58万 | $9,650.73万 | -5.05% |
| 549 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $9.37万 | $87.89亿 | 0.01% |
| 357 |
TSTTest
|
$0.01184 | $0.01205 | $0.01165 | $26.23万 | $1,110.29万 | -1.66% |
| 556 |
STEEM斯蒂姆币
|
$0.04716 | $0.04855 | $0.04697 | $8.59万 | $2,652.06万 | -1.32% |
| 196 |
PROVESuccinct
|
$0.1796 | $0.1819 | $0.1612 | $61.97万 | $3,484.20万 | 1.24% |
相关站点
共 40 个
波场 _币种排行
OFFICIAL TRUMP _比特币
Midnight _加密货币行情
恒星币 _比特币
Polymath _BTC行情
Starknet _以太坊ETH价格
Injective _比特币行情
RWUSD _比特币行情
艾达币 _以太坊ETH价格
Official _比特币
PAX Gold _币种排行
Zama _数字货币市值
恒星币 _以太坊ETH价格
Uniswap _比特币行情
Caldera _比特币行情
Hashflow _数字货币市值
Meteora _比特币行情
StraitsX USD _币种排行
Aerodrome _BTC行情
MegaETH _加密货币行情
Ondo _BTC行情
Starknet _数字货币市值
Raydium _以太坊ETH价格
Ethena _以太坊ETH价格
Huma Finance _加密货币行情
Sign _以太坊ETH价格
大零币 _比特币
Hedera _比特币
Gram _比特币行情
Thena _币种排行
币安币 _比特币行情
QQQB _BTC行情
USD1 _数字货币市值
StraitsX USD _加密货币行情
Thena _加密货币行情
Ripple USD _比特币行情
Aster _币种排行
以太坊 _币种排行
Aster _以太坊ETH价格
牛来 _以太坊ETH价格