24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.02万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
QKCQuarkChain
|
$0.002174 | $0.002229 | $0.002174 | $3.66万 | $1,590.20万 | -1.76% |
| 389 |
GRTThe Graph
|
$0.01868 | $0.01939 | $0.01853 | $21.23万 | $1.80亿 | -1.32% |
| 215 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 302 |
REDRedStone
|
$0.1529 | $0.1544 | $0.1483 | $32.29万 | $4,181.76万 | 2.76% |
| 575 |
VANAVana
|
$0.751 | $0.77 | $0.748 | $7.12万 | $2,334.29万 | -0.92% |
| 56 |
FETArtificial Superintelligence A
|
$0.1428 | $0.1462 | $0.1423 | $310.81万 | $3.75亿 | -1.45% |
| 558 |
ARPAARPA Chain
|
$0.00938 | $0.00962 | $0.00933 | $8.28万 | $1,430.73万 | 0.00% |
| 619 |
TSMBTSMB
|
$378.97 | $379.56 | $376.65 | $3.33万 | — | 0.43% |
| 633 |
MRNABMRNAB
|
$257.56 | $258.21 | $256.38 | $2.46万 | — | 0.32% |
| 583 |
LISTALista DAO
|
$0.0727 | $0.0759 | $0.0724 | $6.46万 | $1,693.56万 | -3.45% |
| 632 |
NFLXBNFLXB
|
$63.58 | $63.63 | $63.37 | $2.54万 | — | 0.09% |
| 89 |
RAYRaydium
|
$1.7805 | $1.83 | $1.74 | $161.47万 | $4.83亿 | 2.22% |
| 513 |
SYNSynapse
|
$0.14151 | $0.14662 | $0.13956 | $11.02万 | $3,072.10万 | -2.62% |
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 654 |
PENGBPENGB
|
$41.78 | $42.13 | $41.50 | $1.30万 | — | -0.31% |
| 311 |
EGLDMultiversX (Elrond)
|
$2.963 | $3.15 | $2.95 | $31.16万 | $9,650.73万 | -5.12% |
| 582 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $6.50万 | $87.89亿 | 0.01% |
| 323 |
TSTTest
|
$0.01176 | $0.01207 | $0.01165 | $29.39万 | $1,110.29万 | -1.18% |
| 550 |
STEEM斯蒂姆币
|
$0.04724 | $0.04855 | $0.04692 | $8.77万 | $2,652.06万 | -1.19% |
| 363 |
PROVESuccinct
|
$0.1802 | $0.1819 | $0.176 | $24.87万 | $3,484.20万 | 1.92% |
相关站点
共 40 个
Celo _以太坊ETH价格
Vanar Chain _币种排行
Tether Gold _以太坊ETH价格
瑞波币 _数字货币市值
Starknet _比特币
Sign _数字货币市值
Sui _以太坊ETH价格
恒星币 _比特币行情
COCOS _比特币行情
CyberConnect _币种排行
Hashflow _比特币行情
COCOS _BTC行情
Artificial _比特币
大零币 _BTC行情
Shiba Inu _比特币
Ripple USD _加密货币行情
Gram _BTC行情
QQQB _比特币行情
Worldcoin _币种排行
Ether.fi _比特币
EUR _比特币行情
莱特币 _以太坊ETH价格
波场 _数字货币市值
EUR _比特币
CyberConnect _比特币
Ethena _以太坊ETH价格
NFPrompt _加密货币行情
LayerZero _BTC行情
大零币 _币种排行
Secret _比特币行情
Act I : The _币种排行
USDC _加密货币行情
Mitosis _比特币
大零币 _BTC行情
Raydium _数字货币市值
Ripple USD _币种排行
USD1 _比特币行情
Near Protocol _加密货币行情
RNDR _比特币
BitTensor _以太坊ETH价格