24H 最高$110.66
24H 最低$95.16
今日开盘$109.65
24H 成交量$142.91万
流通市值—
24H 涨跌额(-$13.07)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QKCQuarkChain
|
$0.002324 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 1.57% |
| 339 |
GRTThe Graph
|
$0.01948 | $0.0201 | $0.01919 | $39.90万 | $1.87亿 | -2.06% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 234 |
REDRedStone
|
$0.1398 | $0.1403 | $0.1336 | $65.98万 | $3,778.65万 | -0.14% |
| 571 |
VANAVana
|
$0.784 | $0.816 | $0.764 | $14.61万 | $2,440.14万 | -2.61% |
| 63 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1602 | $0.1526 | $555.93万 | $4.05亿 | -2.28% |
| 531 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $17.74万 | $1,502.27万 | 1.02% |
| 155 |
TSMBTSMB
|
$400.45 | $415.38 | $395.29 | $107.61万 | — | -3.26% |
| 287 |
MRNABMRNAB
|
$221.46 | $230.37 | $218.07 | $48.72万 | — | -0.61% |
| 612 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $11.07万 | $1,709.91万 | 0.13% |
| 587 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $13.25万 | — | 0.35% |
| 122 |
RAYRaydium
|
$1.5284 | $1.60 | $1.50 | $161.11万 | $4.15亿 | -4.01% |
| 320 |
SYNSynapse
|
$0.15162 | $0.15911 | $0.1484 | $43.51万 | $3,359.78万 | -3.05% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 594 |
PENGBPENGB
|
$48.94 | $53.69 | $47.45 | $12.86万 | — | -8.44% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.365 | $3.42 | $3.28 | $22.76万 | $1.05亿 | 0.27% |
| 453 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $25.67万 | $95.29亿 | 0.02% |
| 344 |
TSTTest
|
$0.01274 | $0.01321 | $0.01233 | $39.37万 | $1,200.28万 | -2.30% |
| 362 |
STEEMSteem
|
$0.04763 | $0.04879 | $0.04641 | $36.82万 | $2,693.32万 | -0.98% |
| 154 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $108.18万 | $3,757.56万 | 0.16% |
相关站点
共 40 个
Gitcoin _币种排行
Sui _数字货币市值
TSLAB _币种排行
United Stables _比特币
GOOGLB _比特币行情
BNB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Initia _加密货币行情
Bitcoin _加密货币行情
THORChain _以太坊ETH价格
Gram _BTC行情
Near Protocol _数字货币市值
Artificial _比特币行情
LayerZero _比特币行情
Initia _币种排行
CRWVB _比特币
牛来 _币种排行
Optimism _比特币
Lisk _币种排行
Bubblemaps _比特币行情
TQQQB _比特币
BitTensor _加密货币行情
Ethena USDe _数字货币市值
Ondo _比特币行情
INTWB _数字货币市值
Injective _BTC行情
BNB _BTC行情
QQQB _比特币行情
NFPrompt _以太坊ETH价格
INTWB _数字货币市值
Ripple USD _BTC行情
Ripple USD _比特币
Holo _比特币
Artificial _比特币行情
Stellar _数字货币市值
Aptos _比特币
ZAMA _数字货币市值
Holo _币种排行
BNB _比特币
INTWB _比特币行情