24H 最高$0.0006227
24H 最低$0.000604
今日开盘$0.0006132
24H 成交量$40.33万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
QKCQuarkChain
|
$0.002153 | $0.002227 | $0.002143 | $3.96万 | $1,590.20万 | -3.06% |
| 387 |
GRTThe Graph
|
$0.0186 | $0.01939 | $0.01846 | $21.64万 | $1.80亿 | -2.87% |
| 204 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 258 |
REDRedStone
|
$0.1542 | $0.1558 | $0.1483 | $40.63万 | $4,181.76万 | 2.53% |
| 605 |
VANAVana
|
$0.741 | $0.77 | $0.741 | $5.27万 | $2,334.29万 | -2.88% |
| 53 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1462 | $0.1414 | $339.70万 | $3.75亿 | -2.27% |
| 549 |
ARPAARPA Chain
|
$0.00931 | $0.00962 | $0.00926 | $9.06万 | $1,430.73万 | -1.27% |
| 617 |
TSMBTSMB
|
$378.77 | $380.21 | $376.75 | $3.70万 | — | 0.53% |
| 634 |
MRNABMRNAB
|
$258.08 | $258.22 | $256.76 | $2.32万 | — | 0.43% |
| 602 |
LISTALista DAO
|
$0.0725 | $0.0752 | $0.0721 | $5.39万 | $1,693.56万 | -2.55% |
| 629 |
NFLXBNFLXB
|
$63.66 | $63.81 | $63.42 | $2.72万 | — | 0.30% |
| 98 |
RAYRaydium
|
$1.76 | $1.83 | $1.75 | $144.58万 | $4.83亿 | 0.27% |
| 481 |
SYNSynapse
|
$0.14181 | $0.14598 | $0.13956 | $13.19万 | $3,072.10万 | -2.60% |
| 293 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 652 |
PENGBPENGB
|
$41.75 | $41.92 | $41.53 | $1.06万 | — | 0.12% |
| 312 |
EGLDMultiversX (Elrond)
|
$2.982 | $3.15 | $2.94 | $32.31万 | $9,650.73万 | -4.05% |
| 597 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.58万 | $87.89亿 | 0.02% |
| 354 |
TSTTest
|
$0.0116 | $0.01207 | $0.01158 | $26.62万 | $1,110.29万 | -2.28% |
| 545 |
STEEM斯蒂姆币
|
$0.04709 | $0.04812 | $0.04659 | $9.32万 | $2,652.06万 | -2.06% |
| 451 |
PROVESuccinct
|
$0.1794 | $0.1815 | $0.1775 | $15.54万 | $3,484.20万 | -0.72% |
相关站点
共 40 个
Starknet _比特币
Sui _比特币
莱特币 _以太坊ETH价格
TONToken _比特币行情
JUST _以太坊ETH价格
牛来 _BTC行情
达世币 _加密货币行情
RNDR _以太坊ETH价格
JUST _数字货币市值
恒星币 _比特币
Meteora _数字货币市值
CyberConnect _加密货币行情
应用链 _BTC行情
Holo _BTC行情
First Digital _以太坊ETH价格
恒星币 _BTC行情
USD1 _币种排行
COCOS _BTC行情
Official _币种排行
BitTensor _以太坊ETH价格
United Stables _比特币
Reserve Rights _BTC行情
Ripple USD _比特币
Official _数字货币市值
Sign _以太坊ETH价格
Raydium _以太坊ETH价格
Celo _比特币行情
Bubblemaps _加密货币行情
JUST _加密货币行情
Filecoin _加密货币行情
Holo _BTC行情
Hamster Kombat _加密货币行情
Starknet _数字货币市值
RNDR _以太坊ETH价格
Aerodrome _BTC行情
OpenLedger _比特币
Ether.fi _加密货币行情
RWUSD _数字货币市值
狗币 _数字货币市值
NFPrompt _BTC行情