24H 最高$0.026
24H 最低$0.02044
今日开盘$0.02098
24H 成交量$722.01万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QKCQuarkChain
|
$0.002324 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 1.57% |
| 340 |
GRTThe Graph
|
$0.01947 | $0.0201 | $0.01919 | $39.85万 | $1.87亿 | -2.16% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 235 |
REDRedStone
|
$0.1403 | $0.1403 | $0.1336 | $65.95万 | $3,778.65万 | 0.29% |
| 543 |
VANAVana
|
$0.784 | $0.816 | $0.764 | $16.80万 | $2,440.14万 | -2.97% |
| 63 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1602 | $0.1526 | $554.90万 | $4.05亿 | -2.27% |
| 531 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $17.83万 | $1,502.27万 | 1.12% |
| 155 |
TSMBTSMB
|
$401.06 | $415.38 | $395.29 | $107.44万 | — | -3.16% |
| 287 |
MRNABMRNAB
|
$221.16 | $230.37 | $218.07 | $48.64万 | — | -0.85% |
| 611 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $11.08万 | $1,709.91万 | 0.13% |
| 587 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $13.23万 | — | 0.39% |
| 123 |
RAYRaydium
|
$1.5295 | $1.60 | $1.50 | $161.17万 | $4.15亿 | -4.04% |
| 311 |
SYNSynapse
|
$0.15205 | $0.15911 | $0.1484 | $44.79万 | $3,359.78万 | -3.15% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 594 |
PENGBPENGB
|
$49 | $53.69 | $47.45 | $12.86万 | — | -8.45% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.42 | $3.28 | $22.79万 | $1.05亿 | 0.09% |
| 447 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $26.47万 | $95.29亿 | 0.03% |
| 345 |
TSTTest
|
$0.01276 | $0.01321 | $0.01233 | $39.24万 | $1,200.28万 | -2.00% |
| 360 |
STEEMSteem
|
$0.04771 | $0.04879 | $0.04641 | $36.95万 | $2,693.32万 | -0.83% |
| 154 |
PROVESuccinct
|
$0.1906 | $0.196 | $0.1873 | $108.64万 | $3,757.56万 | -0.16% |
相关站点
共 40 个
MUB _比特币
PAX Gold _以太坊ETH价格
Ripple USD _比特币行情
GOOGLB _比特币
Official _比特币
Dogecoin _BTC行情
Ethena USDe _比特币行情
MUB _币种排行
INTCB _以太坊ETH价格
Zcash _币种排行
MegaETH _币种排行
CRWVB _加密货币行情
Tether Gold _数字货币市值
SOXLB _加密货币行情
Initia _比特币行情
Ethena _数字货币市值
Bitcoin _比特币
Celestia _币种排行
Aptos _加密货币行情
PAX Gold _数字货币市值
Lisk _币种排行
Bitcoin _数字货币市值
BitTensor _比特币
RWUSD _加密货币行情
Bubblemaps _数字货币市值
TONToken _加密货币行情
SNXXB _BTC行情
INTWB _加密货币行情
Ethereum _币种排行
Quant _以太坊ETH价格
Celo _比特币行情
Near Protocol _数字货币市值
BEAMX _数字货币市值
PAX Gold _数字货币市值
1000CAT _以太坊ETH价格
NFPrompt _数字货币市值
Gram _以太坊ETH价格
Arbitrum _加密货币行情
Plasma _数字货币市值
Sui _比特币