24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002342 | $0.002387 | $0.002235 | $3.66万 | $1,669.62万 | 0.26% |
| 328 |
GRTThe Graph
|
$0.01936 | $0.0201 | $0.01921 | $42.85万 | $1.87亿 | -3.06% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 84 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $333.93万 | $3,778.65万 | -0.88% |
| 515 |
VANAVana
|
$0.773 | $0.821 | $0.766 | $19.22万 | $2,440.14万 | -5.62% |
| 63 |
FETArtificial Superintelligence A
|
$0.1543 | $0.1602 | $0.1529 | $549.16万 | $4.05亿 | -3.44% |
| 510 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00973 | $19.46万 | $1,502.27万 | -2.21% |
| 165 |
TSMBTSMB
|
$398.92 | $416.26 | $398.54 | $102.79万 | — | -4.00% |
| 327 |
MRNABMRNAB
|
$219.02 | $230.37 | $218.12 | $42.86万 | — | -0.87% |
| 606 |
LISTALista DAO
|
$0.0749 | $0.0764 | $0.0725 | $11.43万 | $1,709.91万 | -1.71% |
| 625 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.23万 | — | 0.35% |
| 147 |
RAYRaydium
|
$1.5166 | $1.61 | $1.50 | $123.24万 | $4.15亿 | -5.55% |
| 295 |
SYNSynapse
|
$0.14937 | $0.15911 | $0.14888 | $48.67万 | $3,359.78万 | -4.23% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 631 |
PENGBPENGB
|
$47.73 | $54.17 | $47.45 | $9.89万 | — | -11.82% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.42 | $3.28 | $21.93万 | $1.05亿 | -1.60% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.76万 | $95.29亿 | 0.03% |
| 337 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $41.14万 | $1,200.28万 | -4.00% |
| 271 |
STEEMSteem
|
$0.0468 | $0.04932 | $0.04641 | $54.46万 | $2,693.32万 | -4.86% |
| 150 |
PROVESuccinct
|
$0.19 | $0.2001 | $0.1889 | $116.10万 | $3,757.56万 | -4.95% |
相关站点
共 40 个
United Stables _比特币行情
Pudgy Penguins _数字货币市值
TRON _币种排行
MSTRB _币种排行
LayerZero _比特币行情
牛来 _加密货币行情
Zcash _比特币行情
NVDAB _加密货币行情
Arbitrum _比特币
Aave _BTC行情
Worldcoin _币种排行
RedStone _数字货币市值
Injective _以太坊ETH价格
BEAMX _比特币行情
Holo _币种排行
Bitcoin Cash _币种排行
Mitosis _加密货币行情
Gitcoin _比特币
Origin _数字货币市值
Initia _以太坊ETH价格
Initia _比特币行情
XRP _比特币行情
USDC _比特币行情
Celestia _比特币行情
Stellar _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
RedStone _比特币行情
USD1 _比特币行情
Filecoin _币种排行
OFFICIAL TRUMP _数字货币市值
Pendle _币种排行
TSLAB _以太坊ETH价格
Ethereum _币种排行
Holo _比特币
Initia _数字货币市值
SNXXB _BTC行情
United Stables _BTC行情
XRP _币种排行
Polkadot _加密货币行情
Aave _以太坊ETH价格