24H 最高$0.02264
24H 最低$0.02028
今日开盘$0.02243
24H 成交量$99.90万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QKCQuarkChain
|
$0.002301 | $0.002392 | $0.002251 | $4.71万 | $1,669.62万 | -1.16% |
| 324 |
GRTThe Graph
|
$0.01957 | $0.02027 | $0.01925 | $42.61万 | $1.87亿 | -2.15% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 85 |
REDRedStone
|
$0.1371 | $0.1611 | $0.1337 | $336.84万 | $3,778.65万 | 1.11% |
| 524 |
VANAVana
|
$0.787 | $0.834 | $0.777 | $18.83万 | $2,440.14万 | -4.02% |
| 62 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1632 | $0.1533 | $545.54万 | $4.05亿 | -2.31% |
| 510 |
ARPAARPA Chain
|
$0.01001 | $0.01015 | $0.00982 | $19.94万 | $1,502.27万 | 0.20% |
| 163 |
TSMBTSMB
|
$402 | $416.26 | $398.54 | $104.82万 | — | -2.06% |
| 316 |
MRNABMRNAB
|
$220.72 | $230.37 | $218.12 | $43.82万 | — | 0.25% |
| 616 |
LISTALista DAO
|
$0.0745 | $0.0769 | $0.0725 | $11.02万 | $1,709.91万 | -2.10% |
| 627 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.50% |
| 177 |
RAYRaydium
|
$1.5433 | $1.64 | $1.52 | $93.84万 | $4.15亿 | -4.20% |
| 311 |
SYNSynapse
|
$0.15123 | $0.15928 | $0.14923 | $44.56万 | $3,359.78万 | -3.16% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 633 |
PENGBPENGB
|
$48.41 | $54.19 | $47.45 | $10.08万 | — | -7.67% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.33 | $3.43 | $3.29 | $22.00万 | $1.05亿 | -1.28% |
| 578 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.82万 | $95.29亿 | 0.03% |
| 334 |
TSTTest
|
$0.01262 | $0.01321 | $0.01233 | $41.64万 | $1,200.28万 | -3.30% |
| 256 |
STEEMSteem
|
$0.04757 | $0.05082 | $0.04704 | $58.52万 | $2,693.32万 | -5.28% |
| 149 |
PROVESuccinct
|
$0.1941 | $0.2026 | $0.1889 | $121.34万 | $3,757.56万 | -3.77% |
相关站点
共 40 个
牛来 _BTC行情
AMDB _以太坊ETH价格
Zcash _比特币行情
BNCB _币种排行
Mitosis _币种排行
Ondo _币种排行
TONToken _比特币
NVDAB _加密货币行情
TONToken _以太坊ETH价格
SKHYB _比特币
Ethereum _比特币行情
Pepe _加密货币行情
Worldcoin _比特币
Gram _比特币行情
Sophon _币种排行
INTCB _数字货币市值
TQQQB _加密货币行情
First Digital _加密货币行情
Caldera _数字货币市值
TONToken _BTC行情
Ethena _数字货币市值
Internet _比特币行情
Artificial _以太坊ETH价格
NBISB _以太坊ETH价格
CRWVB _数字货币市值
RWUSD _BTC行情
Aptos _以太坊ETH价格
Pendle _BTC行情
Pudgy Penguins _数字货币市值
TSLAB _币种排行
SNXXB _比特币
MRVLB _数字货币市值
ZAMA _比特币行情
TRON _加密货币行情
CRWVB _加密货币行情
Zcash _币种排行
Lisk _币种排行
Gitcoin _币种排行
Sophon _比特币
Cardano _币种排行