24H 最高$8.37
24H 最低$8.13
今日开盘$8.302
24H 成交量$445.44万
流通市值$34.52亿
24H 涨跌额(-$0.12)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
QKCQuarkChain
|
$0.002185 | $0.00223 | $0.002182 | $5.20万 | $1,590.20万 | -1.27% |
| 379 |
GRTThe Graph
|
$0.01884 | $0.01939 | $0.01875 | $22.61万 | $1.80亿 | -1.62% |
| 218 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 362 |
REDRedStone
|
$0.1502 | $0.1526 | $0.1483 | $25.76万 | $4,181.76万 | 0.87% |
| 562 |
VANAVana
|
$0.759 | $0.771 | $0.755 | $8.01万 | $2,334.29万 | -0.78% |
| 49 |
FETArtificial Superintelligence A
|
$0.1432 | $0.148 | $0.1423 | $362.06万 | $3.75亿 | -2.05% |
| 541 |
ARPAARPA Chain
|
$0.00941 | $0.00962 | $0.00936 | $9.89万 | $1,430.73万 | -0.74% |
| 611 |
TSMBTSMB
|
$377.29 | $379.63 | $376.65 | $4.43万 | — | -0.12% |
| 624 |
MRNABMRNAB
|
$257.3 | $258.01 | $256.38 | $3.47万 | — | 0.14% |
| 579 |
LISTALista DAO
|
$0.0735 | $0.0759 | $0.0732 | $6.92万 | $1,693.56万 | -1.74% |
| 644 |
NFLXBNFLXB
|
$63.54 | $63.66 | $63.37 | $2.20万 | — | -0.19% |
| 82 |
RAYRaydium
|
$1.7975 | $1.83 | $1.74 | $181.24万 | $4.83亿 | 0.61% |
| 469 |
SYNSynapse
|
$0.14011 | $0.14781 | $0.13956 | $14.82万 | $3,072.10万 | -4.12% |
| 299 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 648 |
PENGBPENGB
|
$41.58 | $42.28 | $41.50 | $1.94万 | — | -0.67% |
| 377 |
EGLDMultiversX (Elrond)
|
$3.024 | $3.20 | $3.00 | $22.78万 | $9,650.73万 | -4.88% |
| 559 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $8.26万 | $87.89亿 | -0.01% |
| 324 |
TSTTest
|
$0.01169 | $0.01217 | $0.01165 | $30.31万 | $1,110.29万 | -3.55% |
| 556 |
STEEM斯蒂姆币
|
$0.04709 | $0.04855 | $0.04697 | $8.56万 | $2,652.06万 | -1.57% |
| 191 |
PROVESuccinct
|
$0.1793 | $0.1819 | $0.1612 | $63.52万 | $3,484.20万 | 0.84% |
相关站点
共 40 个
Sui _数字货币市值
USD1 _币种排行
BitTensor _币种排行
大零币 _比特币
Pudgy Penguins _数字货币市值
Filecoin _数字货币市值
Plasma _BTC行情
BFUSD _以太坊ETH价格
Huma Finance _比特币
达世币 _加密货币行情
莱特币 _币种排行
Gitcoin _以太坊ETH价格
DODO _加密货币行情
Act I : The _BTC行情
艾达币 _加密货币行情
BUSD _加密货币行情
Reserve Rights _币种排行
Celo _币种排行
狗币 _币种排行
BUSD _BTC行情
币安币 _数字货币市值
Uniswap _数字货币市值
Meteora _数字货币市值
牛来 _币种排行
Hedera _数字货币市值
Hamster Kombat _以太坊ETH价格
Celestia _以太坊ETH价格
Artificial _比特币行情
Hedera _以太坊ETH价格
Celestia _BTC行情
Raydium _币种排行
Ether.fi _BTC行情
Sui _加密货币行情
Ethena _数字货币市值
Tether Gold _以太坊ETH价格
Celo _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hashflow _数字货币市值
莱特币 _BTC行情
牛来 _以太坊ETH价格