24H 最高$0.004714
24H 最低$0.004249
今日开盘$0.004693
24H 成交量$22.27万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
QKCQuarkChain
|
$0.001933 | $0.00206 | $0.001888 | $13.82万 | $1,440.96万 | -5.94% |
| 182 |
GRTThe Graph
|
$0.01684 | $0.01705 | $0.01556 | $110.69万 | $1.59亿 | -0.59% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 262 |
REDRedStone
|
$0.1132 | $0.1186 | $0.1053 | $63.55万 | $3,203.21万 | -3.91% |
| 149 |
VANAVana
|
$0.652 | $0.685 | $0.607 | $156.05万 | $2,016.93万 | -4.12% |
| 51 |
FETArtificial Superintelligence A
|
$0.1339 | $0.1396 | $0.1209 | $1,185.44万 | $3.46亿 | -3.39% |
| 471 |
ARPAARPA Chain
|
$0.00823 | $0.00853 | $0.00773 | $22.67万 | $1,256.69万 | -3.06% |
| 378 |
TSMBTSMB
|
$392.28 | $394.17 | $388.62 | $35.12万 | — | -0.48% |
| 595 |
MRNABMRNAB
|
$221.32 | $221.60 | $218.08 | $3.39万 | — | -0.13% |
| 416 |
LISTALista DAO
|
$0.0682 | $0.072 | $0.0644 | $30.04万 | $1,593.07万 | -5.28% |
| 585 |
NFLXBNFLXB
|
$61.63 | $62.11 | $60.75 | $5.14万 | — | -0.66% |
| 82 |
RAYRaydium
|
$1.4142 | $1.46 | $1.30 | $423.48万 | $3.79亿 | -2.48% |
| 282 |
SYNSynapse
|
$0.11784 | $0.1195 | $0.1044 | $54.37万 | $2,413.84万 | 3.71% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 605 |
PENGBPENGB
|
$46.36 | $46.44 | $45.49 | $2.70万 | — | 0.24% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.636 | $2.75 | $2.47 | $60.14万 | $8,341.37万 | -3.73% |
| 323 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $46.79万 | $85.39亿 | -0.01% |
| 147 |
TSTTest
|
$0.01064 | $0.01142 | $0.0098 | $163.23万 | $1,040.73万 | -6.59% |
| 391 |
STEEM斯蒂姆币
|
$0.04353 | $0.0449 | $0.04039 | $33.15万 | $2,437.22万 | -2.57% |
| 337 |
PROVESuccinct
|
$0.1402 | $0.15 | $0.1339 | $44.62万 | $2,830.10万 | -6.10% |