24H 最高$0.6546
24H 最低$0.624
今日开盘$0.6538
24H 成交量$893.28万
流通市值$10.61亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QKCQuarkChain
|
$0.002145 | $0.002171 | $0.002111 | $3.98万 | $1,560.75万 | 0.23% |
| 270 |
GRTThe Graph
|
$0.01828 | $0.01898 | $0.01789 | $57.12万 | $1.77亿 | -1.30% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 143 |
REDRedStone
|
$0.139 | $0.1585 | $0.1384 | $142.09万 | $4,129.84万 | -7.83% |
| 389 |
VANAVana
|
$0.735 | $0.759 | $0.71 | $34.27万 | $2,307.45万 | 1.24% |
| 60 |
FETArtificial Superintelligence A
|
$0.1432 | $0.1475 | $0.1372 | $702.87万 | $3.77亿 | 1.63% |
| 648 |
ARPAARPA Chain
|
$0.00916 | $0.00946 | $0.009 | $8.55万 | $1,405.41万 | -0.11% |
| 161 |
TSMBTSMB
|
$390.83 | $394.57 | $371.18 | $119.94万 | — | 4.00% |
| 219 |
MRNABMRNAB
|
$271.22 | $280.84 | $253.08 | $76.13万 | — | 5.78% |
| 512 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $20.37万 | $1,708.33万 | 1.52% |
| 634 |
NFLXBNFLXB
|
$63.88 | $64.15 | $63.06 | $9.92万 | — | 0.22% |
| 101 |
RAYRaydium
|
$1.756 | $1.81 | $1.65 | $247.35万 | $4.77亿 | 3.42% |
| 469 |
SYNSynapse
|
$0.13743 | $0.14491 | $0.13641 | $24.41万 | $3,097.50万 | -1.77% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 657 |
PENGBPENGB
|
$45.88 | $46.32 | $40.35 | $7.19万 | — | 10.42% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.968 | $3.06 | $2.87 | $23.87万 | $9,316.36万 | 0.54% |
| 473 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.96万 | $86.32亿 | 0.00% |
| 54 |
TSTTest
|
$0.01304 | $0.01566 | $0.01106 | $781.49万 | $1,284.23万 | 15.71% |
| 553 |
STEEM斯蒂姆币
|
$0.04689 | $0.04783 | $0.04493 | $17.46万 | $2,653.08万 | 1.63% |
| 509 |
PROVESuccinct
|
$0.1704 | $0.1794 | $0.1703 | $20.77万 | $3,405.96万 | -3.13% |
相关站点
共 40 个
Plasma _以太坊ETH价格
USDC _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pepe _比特币
狗币 _比特币行情
币安币 _比特币行情
Aptos _比特币行情
BitTensor _比特币
First Digital _币种排行
USD.AI _以太坊ETH价格
Sui _以太坊ETH价格
Ondo _数字货币市值
Gram _比特币行情
Aptos _比特币
大零币 _以太坊ETH价格
比特现金 _BTC行情
SOXSB _比特币
Bubblemaps _比特币
Meteora _加密货币行情
达世币 _比特币
QQQB _币种排行
USD.AI _币种排行
SNXXB _比特币
TQQQB _BTC行情
TQQQB _比特币
SNXXB _以太坊ETH价格
USD.AI _加密货币行情
RWUSD _比特币
以太经典 _比特币
Plasma _比特币行情
OFFICIAL TRUMP _比特币
Ondo _以太坊ETH价格
DRAMB _加密货币行情
大零币 _比特币
Tether Gold _加密货币行情
SOXSB _比特币行情
KORUB _加密货币行情
Aster _比特币
LayerZero _数字货币市值
大零币 _加密货币行情