24H 最高$0.1166
24H 最低$0.1112
今日开盘$0.112
24H 成交量$69.63万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
QKCQuarkChain
|
$0.002321 | $0.002378 | $0.002235 | $2.99万 | $1,669.62万 | 0.22% |
| 334 |
GRTThe Graph
|
$0.01971 | $0.01996 | $0.01919 | $40.70万 | $1.87亿 | -0.86% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 297 |
REDRedStone
|
$0.1383 | $0.1421 | $0.1336 | $49.01万 | $3,778.65万 | 1.62% |
| 581 |
VANAVana
|
$0.789 | $0.809 | $0.764 | $13.73万 | $2,440.14万 | -2.11% |
| 58 |
FETArtificial Superintelligence A
|
$0.1559 | $0.1594 | $0.1526 | $587.98万 | $4.05亿 | -1.58% |
| 550 |
ARPAARPA Chain
|
$0.00999 | $0.01022 | $0.00964 | $16.77万 | $1,502.27万 | 0.60% |
| 165 |
TSMBTSMB
|
$406.06 | $412.01 | $395.29 | $98.61万 | — | -1.00% |
| 286 |
MRNABMRNAB
|
$232.22 | $233.53 | $218.07 | $50.64万 | — | 4.14% |
| 639 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $9.36万 | $1,709.91万 | -0.93% |
| 611 |
NFLXBNFLXB
|
$62.4 | $63.06 | $61.84 | $10.95万 | — | 0.34% |
| 116 |
RAYRaydium
|
$1.5448 | $1.58 | $1.50 | $175.88万 | $4.15亿 | -1.94% |
| 352 |
SYNSynapse
|
$0.15328 | $0.15796 | $0.1484 | $37.66万 | $3,359.78万 | -2.70% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 526 |
PENGBPENGB
|
$53.05 | $53.21 | $47.45 | $18.01万 | — | 2.37% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.36 | $3.42 | $3.28 | $20.57万 | $1.05亿 | -1.00% |
| 452 |
USDSUsds
|
$1.0014 | $1.01 | $0.9983 | $24.59万 | $95.29亿 | 0.03% |
| 367 |
TSTTest
|
$0.01284 | $0.01294 | $0.01233 | $36.41万 | $1,200.28万 | -0.39% |
| 364 |
STEEMSteem
|
$0.04805 | $0.04867 | $0.04641 | $36.75万 | $2,693.32万 | -0.72% |
| 160 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $101.81万 | $3,757.56万 | -1.04% |
相关站点
共 40 个
BFUSD _比特币
Holo _以太坊ETH价格
Ethereum _数字货币市值
NBISB _比特币
KORUB _币种排行
USDC _比特币行情
Acet _比特币
First Digital _数字货币市值
Acet _币种排行
Aster _数字货币市值
Holo _币种排行
TONToken _比特币行情
Celo _数字货币市值
Hedera _比特币行情
RWUSD _比特币行情
SOXLB _数字货币市值
Pump.fun _比特币
MSTRB _BTC行情
Hyperliquid _币种排行
USD1 _BTC行情
United Stables _加密货币行情
Cardano _币种排行
Litecoin _比特币行情
Acet _币种排行
TONToken _比特币行情
LayerZero _BTC行情
BNB _币种排行
USD1 _币种排行
BFUSD _比特币行情
Dogecoin _数字货币市值
AMDB _比特币
MUB _BTC行情
United Stables _加密货币行情
BFUSD _数字货币市值
Aptos _加密货币行情
Chainlink _比特币
Litecoin _BTC行情
MARSCOIN _币种排行
Nomina _以太坊ETH价格
Haedal _比特币行情