24H 最高$0.00438
24H 最低$0.00411
今日开盘$0.00427
24H 成交量$13.62万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QKCQuarkChain
|
$0.002152 | $0.002171 | $0.002111 | $4.61万 | $1,560.75万 | 0.05% |
| 235 |
GRTThe Graph
|
$0.01856 | $0.01898 | $0.01775 | $75.17万 | $1.77亿 | -0.22% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 153 |
REDRedStone
|
$0.1443 | $0.1585 | $0.1441 | $146.12万 | $4,129.84万 | -5.38% |
| 400 |
VANAVana
|
$0.744 | $0.759 | $0.7 | $36.95万 | $2,307.45万 | 1.22% |
| 53 |
FETArtificial Superintelligence A
|
$0.1443 | $0.1475 | $0.1344 | $956.14万 | $3.77亿 | 1.26% |
| 650 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.27万 | $1,405.41万 | -0.32% |
| 170 |
TSMBTSMB
|
$389.86 | $394.57 | $371.18 | $125.56万 | — | 3.74% |
| 239 |
MRNABMRNAB
|
$269.98 | $280.84 | $253.08 | $74.10万 | — | 4.81% |
| 518 |
LISTALista DAO
|
$0.074 | $0.077 | $0.069 | $23.27万 | $1,708.33万 | 2.07% |
| 640 |
NFLXBNFLXB
|
$64.14 | $64.15 | $63.06 | $11.03万 | — | 0.83% |
| 98 |
RAYRaydium
|
$1.7817 | $1.81 | $1.64 | $324.34万 | $4.77亿 | 3.59% |
| 455 |
SYNSynapse
|
$0.13934 | $0.14491 | $0.13329 | $29.79万 | $3,097.50万 | -0.85% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 669 |
PENGBPENGB
|
$45.76 | $46.28 | $40.35 | $6.97万 | — | 9.95% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.007 | $3.06 | $2.85 | $26.59万 | $9,316.36万 | 0.77% |
| 498 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.99万 | $86.32亿 | -0.01% |
| 60 |
TSTTest
|
$0.01302 | $0.01566 | $0.01074 | $756.40万 | $1,284.23万 | 12.83% |
| 550 |
STEEM斯蒂姆币
|
$0.04721 | $0.04783 | $0.04477 | $20.94万 | $2,653.08万 | 1.27% |
| 462 |
PROVESuccinct
|
$0.172 | $0.1794 | $0.1714 | $29.28万 | $3,405.96万 | -4.07% |
相关站点
共 40 个
Pyth Network _BTC行情
Tether Gold _比特币行情
Chainlink _加密货币行情
StraitsX USD _以太坊ETH价格
比特现金 _加密货币行情
Gains Network _加密货币行情
First Neiro _比特币
Aster _数字货币市值
ONEchain _加密货币行情
Gram _数字货币市值
JUST _币种排行
EUR _比特币
狗币 _比特币
瑞波币 _加密货币行情
Sui _加密货币行情
Aster _比特币
BMNRB _币种排行
Avalanche _比特币行情
ONEchain _BTC行情
Gains Network _BTC行情
PAX Gold _数字货币市值
Zilliqa _加密货币行情
Chainlink _数字货币市值
Aave _币种排行
BFUSD _BTC行情
Reserve Rights _比特币行情
Polkadot _比特币
恒星币 _比特币
Quant _以太坊ETH价格
Injective _加密货币行情
ONEchain _以太坊ETH价格
Sui _BTC行情
比特币 _以太坊ETH价格
波场 _数字货币市值
Prometeus _币种排行
Pudgy Penguins _数字货币市值
Wrapped _BTC行情
Meteora _比特币行情
JUST _加密货币行情
BFUSD _BTC行情